| Name | Chirpley (CHRP) |
| Price | $0.0104170 43.89% (1D) |
Chirpley Market
| Market Cap | $4,302,509 |
| Volume(24h) | $1,785,342 |
| Total Supply | $989,982,098 |
| Circulating Supply | 413,029,583 |
| Percent Change(1H) | -9.46% |
| Percent Change(24H) | 43.89% |
| Percent Change(7D) | 96.69% |
| Percent Change(30D) | 144.71% |
| Percent Change(90D) | 105.90% |
Chirpley Price History
Below table is the Chirpley price history for one month, also lists live data for Chirpley which refeshes hourly with price, volume, market cap.
Cryptocurrency Chirpley date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-02 12:58 |
0.0104170 | 4302508.8835338 | 1785342.2570371 | 43.88555017 ↑ | 96.68577473 ↑ |
| 2024-12-02 06:57 |
0.0101269 | 4182699.2586861 | 1217103.6232709 | 55.02167129 ↑ | 90.74736943 ↑ |
| 2024-12-02 00:57 |
0.0095452 | 3942451.0828524 | 1022535.3496893 | 39.43039801 ↑ | 83.15236143 ↑ |
| 2024-12-01 18:57 |
0.0074686 | 3084749.5257232 | 562315.13357284 | 22.65389459 ↑ | 51.07367706 ↑ |
| 2024-12-01 12:58 |
0.0072397 | 2990229.9977989 | 446722.48558446 | 14.80666847 ↑ | 49.38696479 ↑ |
| 2024-12-01 06:58 |
0.0065435 | 2702643.6404643 | 413984.76067943 | 3.28368791 ↑ | 29.46013426 ↑ |
| 2024-12-01 00:58 |
0.0068387 | 2824598.1015166 | 463371.3722173 | 12.73980551 ↑ | 41.66649082 ↑ |
| 2024-09-09 | 0.0047213 | 1950055.9120735 | 229312.30586844 | 1.51375769 ↑ | -6.40046003 ↓ |
| 2024-09-08 | 0.0046591 | 1924328.3449205 | 226037.39164857 | 0.66336263 ↑ | -8.07850733 ↓ |
| 2024-09-07 | 0.0046268 | 1910996.1633213 | 265871.00167779 | -1.73711329 ↓ | -6.082151 ↓ |
| 2024-09-06 | 0.0047151 | 1947479.004737 | 257277.71345907 | -0.82714106 ↓ | -7.09141882 ↓ |
| 2024-09-05 | 0.0047530 | 1963123.9206068 | 305906.8840023 | -5.05741606 ↓ | -6.4019795 ↓ |
| 2024-09-04 | 0.0050056 | 2067462.259296 | 306891.48528562 | -0.01795681 ↓ | -3.31006144 ↓ |
| 2024-09-03 | 0.0050065 | 2067833.5761928 | 305620.46072654 | -0.79158092 ↓ | -1.09369218 ↓ |
| 2024-09-02 | 0.0050464 | 2084332.7566199 | 323541.51373129 | -0.43540193 ↓ | -4.86540792 ↓ |
| 2024-09-01 | 0.0050740 | 2095709.8826962 | 328680.4274455 | 2.9957925 ↑ | -9.63505664 ↓ |
| 2024-08-31 | 0.0049264 | 2034752.9076969 | 312268.5507414 | -3.00412636 ↓ | -9.59790093 ↓ |
| 2024-08-30 | 0.0050750 | 2096123.9317917 | 323702.19369523 | 0.11740989 ↑ | -9.73588261 ↓ |
| 2024-08-29 | 0.0050690 | 2093665.7610242 | 350781.67766266 | -2.08459048 ↓ | -5.78822915 ↓ |
| 2024-08-28 | 0.0051678 | 2134441.5034915 | 299385.56990962 | 2.07134439 ↑ | -5.18625318 ↓ |
| 2024-08-27 | 0.0050629 | 2091127.0605379 | 218103.54273294 | -4.59464222 ↓ | -9.67745873 ↓ |
| 2024-08-26 | 0.0053067 | 2191833.9903696 | 228091.89566125 | -5.49027991 ↓ | -8.5852199 ↓ |
| 2024-08-25 | 0.0056150 | 2319162.5033752 | 417107.66915482 | 3.03814168 ↑ | -0.65755055 ↓ |
| 2024-08-24 | 0.0054552 | 2253145.823584 | 319207.87594077 | -2.97414384 ↓ | -4.9679838 ↓ |
| 2024-08-23 | 0.0056292 | 2325046.7316704 | 303250.67917432 | 4.57045396 ↑ | 0.05981629 ↑ |
| 2024-08-22 | 0.0053805 | 2222297.4285297 | 293789.28913842 | -1.15264135 ↓ | -5.97700229 ↓ |
| 2024-08-21 | 0.0054504 | 2251194.1306041 | 295140.65267787 | -2.76364425 ↓ | -7.91436382 ↓ |
| 2024-08-20 | 0.0056054 | 2315177.3977496 | 440102.14368057 | -3.44093867 ↓ | -6.35807804 ↓ |
| 2024-08-19 | 0.0058051 | 2397680.0994821 | 631665.10834379 | 2.70578872 ↑ | -1.97919667 ↓ |
| 2024-08-18 | 0.0056522 | 2334513.107115 | 359934.46279496 | -1.45848954 ↓ | -1.43181522 ↓ |
| 2024-08-17 | 0.0057403 | 2370933.4113617 | 326288.23886574 | 1.972632 ↑ | -7.02511037 ↓ |
| 2024-08-16 | 0.0056259 | 2323656.8063214 | 365602.1387817 | -1.74228789 ↓ | -8.28764036 ↓ |
| 2024-08-15 | 0.0057225 | 2363567.9383219 | 370720.77753897 | -3.32870224 ↓ | -4.88517014 ↓ |
| 2024-08-14 | 0.0059196 | 2444953.1485838 | 328732.31659135 | -1.24999793 ↓ | 11.92115408 ↑ |
| 2024-08-13 | 0.0059945 | 2475901.8707568 | 319668.48671671 | 1.21862812 ↑ | 8.76487259 ↑ |
| 2024-08-12 | 0.0059223 | 2446093.0923902 | 301578.79546384 | 3.27933272 ↑ | 8.86998016 ↑ |
| 2024-08-11 | 0.0057364 | 2369316.7396617 | 301578.06037432 | -7.08850729 ↓ | -4.71041811 ↓ |
| 2024-08-10 | 0.0061745 | 2550241.8269516 | 310886.33833519 | 0.65543886 ↑ | -10.80998696 ↓ |
| 2024-08-09 | 0.0061261 | 2530252.5276593 | 387292.69915188 | 1.82256019 ↑ | -13.7655743 ↓ |
| 2024-08-08 | 0.0060164 | 2484962.5886698 | 432998.54589739 | 13.75264222 ↑ | -23.22507937 ↓ |
| 2024-08-07 | 0.0053068 | 2191855.3174323 | 375848.77798439 | -3.97974545 ↓ | -36.22322108 ↓ |
| 2024-08-06 | 0.0055267 | 2282701.0070031 | 390400.71145385 | 1.59777407 ↑ | -33.78820738 ↓ |
| 2024-08-05 | 0.0054398 | 2246802.184343 | 504486.77403916 | -9.68598433 ↓ | -36.53943839 ↓ |
| 2024-08-04 | 0.0060200 | 2486438.3836166 | 434145.10700329 | -12.93520875 ↓ | -29.88988069 ↓ |
| 2024-08-03 | 0.0069228 | 2859335.6364486 | 364264.08986188 | -2.49576698 ↓ | -16.88132446 ↓ |
| 2024-08-02 | 0.0071040 | 2934155.9441307 | 367265.07247979 | -9.34688886 ↓ | -14.15639735 ↓ |
| 2024-08-01 | 0.0078364 | 3236685.3241177 | 468994.72137306 | -5.61335072 ↓ | -2.45353027 ↓ |
| 2024-07-31 | 0.0083209 | 3436760.7687347 | 385789.20480973 | -0.31366762 ↓ | -4.00461974 ↓ |
| 2024-07-30 | 0.0083413 | 3445197.9405057 | 303951.93752557 | -2.22686192 ↓ | -9.08733637 ↓ |
| 2024-07-29 | 0.0085720 | 3540470.0608377 | 419340.41981432 | -0.08738055 ↓ | -5.90905896 ↓ |
| 2024-07-28 | 0.0085794 | 3543566.4488394 | 349832.65010548 | 3.00873608 ↑ | 3.11174284 ↑ |
| 2024-07-27 | 0.0083293 | 3440247.0875115 | 335994.8533518 | 0.65013913 ↑ | 3.54498812 ↑ |
| 2024-07-26 | 0.0082755 | 3418025.1685756 | 369359.44478404 | 3.0116478 ↑ | 18.55064106 ↑ |
| 2024-07-25 | 0.0080336 | 3318095.8090865 | 356592.5844068 | -7.43413065 ↓ | 21.6074994 ↑ |
| 2024-07-24 | 0.0086680 | 3580131.4181011 | 399153.35640248 | -5.52405198 ↓ | 32.11664406 ↑ |
| 2024-07-23 | 0.0091748 | 3789463.3429565 | 433592.2355044 | 0.70814492 ↑ | 36.24051202 ↑ |
| 2024-07-22 | 0.0090923 | 3755407.0014907 | 417723.75781759 | 9.29492372 ↑ | 36.30369315 ↑ |
| 2024-07-21 | 0.0083191 | 3436030.5799872 | 413766.7956481 | 3.41807915 ↑ | 35.43270521 ↑ |
| 2024-07-20 | 0.0080441 | 3322466.060256 | 466131.59986826 | 15.23627297 ↑ | 22.68665661 ↑ |
| 2024-07-19 | 0.0069870 | 2885836.596732 | 308906.00635305 | 5.82442833 ↑ | 4.38940814 ↑ |
| 2024-07-18 | 0.0066024 | 2727004.1919965 | 277657.73046494 | 0.63391538 ↑ | -0.93637753 ↓ |
| 2024-07-17 | 0.0065609 | 2709826.1869933 | 269860.1218212 | -2.57509473 ↓ | -4.09601955 ↓ |
| 2024-07-16 | 0.0067347 | 2781610.4773978 | 441860.18492492 | 0.95943817 ↑ | -1.38585138 ↓ |
| 2024-07-15 | 0.0066707 | 2755176.2646669 | 353591.92792325 | 8.59652328 ↑ | -3.41662485 ↓ |
| 2024-07-14 | 0.0061721 | 2549246.1312086 | 375586.05568053 | -5.98376231 ↓ | -13.77856663 ↓ |
| 2024-07-13 | 0.0065649 | 2711495.5818686 | 275488.53143343 | -1.91703187 ↓ | -13.1017105 ↓ |
| 2024-07-12 | 0.0067064 | 2769921.9456626 | 310402.64619495 | 0.36940288 ↑ | -6.91169144 ↓ |
| 2024-07-11 | 0.0066817 | 2759727.4330615 | 275464.58648171 | -2.43541819 ↓ | -14.57035388 ↓ |
| 2024-07-10 | 0.0068485 | 2828616.0632001 | 393503.52851767 | 0.28059899 ↑ | -19.24016677 ↓ |
| 2024-07-09 | 0.0068232 | 2818165.9046732 | 380660.98023421 | -1.02874717 ↓ | -24.88466862 ↓ |
| 2024-07-08 | 0.0068941 | 2847459.0591572 | 284088.57537598 | -3.6923118 ↓ | -26.23141313 ↓ |
| 2024-07-07 | 0.0071584 | 2956626.9447032 | 259872.18535577 | -5.24571536 ↓ | -20.77755693 ↓ |
| 2024-07-06 | 0.0075464 | 3116886.3646943 | 308269.40542586 | 4.74868438 ↑ | -19.07416407 ↓ |
| 2024-07-05 | 0.0072043 | 2975585.2143208 | 369904.46078392 | -7.88829766 ↓ | -24.57652678 ↓ |
| 2024-07-04 | 0.0078213 | 3230409.5340363 | 399562.85975522 | -7.76855911 ↓ | -24.77816751 ↓ |
| 2024-07-03 | 0.0084740 | 3499997.4561099 | 373242.65135071 | -6.7111456 ↓ | -18.26002112 ↓ |
| 2024-07-02 | 0.0090836 | 3751785.2253297 | 333452.44917503 | -2.80320504 ↓ | -16.94298232 ↓ |
| 2024-07-01 | 0.0093287 | 3853023.3120835 | 364197.40844524 | 1.45865644 ↑ | -19.00896415 ↓ |
| 2024-06-30 | 0.0090358 | 3732057.2682564 | 340175.23974707 | -3.41060469 ↓ | -19.71707323 ↓ |
| 2024-06-29 | 0.0093251 | 3851534.3446148 | 322804.27908158 | -2.37345713 ↓ | -7.81130601 ↓ |
| 2024-06-28 | 0.0095518 | 3945171.2939062 | 379911.61335315 | -8.1345535 ↓ | -8.16499011 ↓ |
| 2024-06-27 | 0.0103976 | 4294510.5523127 | 330616.72594865 | 0.30512667 ↑ | -0.1729736 ↓ |
| 2024-06-26 | 0.0103660 | 4281446.7164333 | 355028.96641717 | -5.20442144 ↓ | -3.19111923 ↓ |
| 2024-06-25 | 0.0109351 | 4516504.6530301 | 228444.69209226 | -5.0625027 ↓ | 25.1737763 ↑ |
| 2024-06-24 | 0.0115180 | 4757271.9563784 | 192252.66779356 | 2.33704594 ↑ | 23.82624888 ↑ |
| 2024-06-23 | 0.0112550 | 4648631.3073534 | 245245.10251924 | 11.26766912 ↑ | 15.40883896 ↑ |
| 2024-06-22 | 0.0101151 | 4177846.3708603 | 88761.4315396 | -2.74882021 ↓ | -10.68422511 ↓ |
| 2024-06-21 | 0.0104400 | 4312046.926078 | 102993.69219227 | 0.30973686 ↑ | -1.88961491 ↓ |
| 2024-06-20 | 0.0104070 | 4298393.9080404 | 105348.43481364 | -2.68254806 ↓ | -13.3607566 ↓ |
| 2024-06-19 | 0.0106812 | 4411645.4220315 | 369169.45397847 | 23.26933583 ↑ | -16.5899933 ↓ |
| 2024-06-18 | 0.0086652 | 3578991.6388951 | 211584.02878124 | -6.80103009 ↓ | -33.80276681 ↓ |
| 2024-06-17 | 0.0092975 | 3840162.2274773 | 168688.61057244 | -5.21718844 ↓ | -31.61776354 ↓ |
| 2024-06-16 | 0.0098078 | 4050916.2465179 | 368866.25630573 | -13.3378301 ↓ | -29.9309728 ↓ |
| 2024-06-15 | 0.0113174 | 4674403.4644157 | 204839.99647754 | 6.29002827 ↑ | -22.54365721 ↓ |
| 2024-06-14 | 0.0106476 | 4397781.7491562 | 274710.91475149 | -11.35747641 ↓ | -31.99940388 ↓ |
| 2024-06-13 | 0.0120119 | 4961255.1300464 | 347483.76014964 | -6.18645186 ↓ | -27.26982081 ↓ |
| 2024-06-12 | 0.0128040 | 5288420.7327918 | 278332.1821306 | -2.18506893 ↓ | -24.97630462 ↓ |
| 2024-06-11 | 0.0130900 | 5406557.746479 | 307858.31327605 | -3.72476777 ↓ | -17.59510741 ↓ |
| 2024-06-10 | 0.0135977 | 5616251.0483419 | 406875.48132937 | -2.85524965 ↓ | -11.77337227 ↓ |
| 2024-06-09 | 0.0139973 | 5781302.3373501 | 109656.76876751 | -4.20199304 ↓ | -10.02734348 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Chirpley worth?
As on today's crypto exchange rates, one Chirpley worth is $0.0104170.