Chrono.tech

NameChrono.tech (TIME)
Price$24.8326973   5.18% (1D)

Chrono.tech Market

Market Cap$17,634,021
Volume(24h)$286,135
Total Supply$710,113
Circulating Supply710,113
Percent Change(1H)0.28%
Percent Change(24H)5.18%
Percent Change(7D)-3.22%
Percent Change(30D)41.43%
Percent Change(90D)52.72%

Chrono.tech Price History

Below table is the Chrono.tech price history for one month, also lists live data for Chrono.tech which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
24.8326973 17634021.17705 286135.49427579 5.18126386 -3.22465375
2024-12-11
12:57
23.7862770 16890944.508507 373064.24010546 -5.79317129 -3.80622582
2024-12-11
06:57
23.7397656 16857916.181608 372391.50599159 -5.89124785 -4.30218156
2024-12-11
00:59
23.6479032 16792683.504583 407690.76768853 -5.8597071 -4.64590072
2024-09-21 16.5692612 11766047.793614 154700.30603568 1.47788449 1.48074354
2024-09-20 16.3279529 11594691.644003 163137.64632559 1.27400605 -1.78195271
2024-09-19 16.1383798 11460073.312258 158542.57113146 2.40514107 -0.72706994
2024-09-18 15.7567700 11189087.184987 130302.55061085 0.78800249 -2.06607778
2024-09-17 15.6335770 11101606.251112 139096.30029084 -0.04750043 -4.07039589
2024-09-16 15.6410065 11106882.067442 165487.01206783 -3.01697106 -4.96341313
2024-09-15 16.1958256 11500866.303324 144360.79340449 -0.55532729 4.60067131
2024-09-14 16.3028105 11576837.653881 217674.64778133 -1.98329318 5.62865665
2024-09-13 16.6657547 11834569.049855 202870.15119124 2.86008954 12.08462225
2024-09-12 16.2023529 11505501.407515 201992.52012326 0.70563212 5.82488242
2024-09-11 16.0888250 11424883.758312 225230.62629236 -1.33264445 1.65979538
2024-09-10 16.3030815 11577030.130858 253175.53671782 -0.8926943 0.65971503
2024-09-09 16.4791085 11702029.167507 256467.19967708 6.43025267 -2.87693603
2024-09-08 15.4834815 10995021.503931 201494.64625372 0.16989049 -5.71993066
2024-09-07 15.4340792 10959940.248079 227675.65090445 3.82011943 -13.57617487
2024-09-06 14.8689038 10558601.895608 227020.84861229 -2.88447547 -7.04347907
2024-09-05 15.3200230 10878947.515903 247427.18480855 -3.17444467 -6.32425305
2024-09-04 15.8222930 11235615.926483 344699.02047369 -2.30880592 -3.05171731
2024-09-03 16.2161109 11515271.190458 220763.56867664 -4.42696694 -6.72899271
2024-09-02 16.9672453 12048661.449426 269320.44201002 3.31481721 -7.71858759
2024-09-01 16.4228576 11662084.659658 327562.96424393 -8.08001907 -6.3458977
2024-08-31 17.8664719 12687213.967699 974732.62394272 11.69653733 -0.17316318
2024-08-30 15.9955468 11358645.729855 592454.37186061 -2.18673798 -13.2074691
2024-08-29 16.3531473 11612582.481163 228252.77540805 0.26163605 -8.52735247
2024-08-28 16.3104732 11582279.063953 244787.15046563 -6.18624459 -9.31174891
2024-08-27 17.3717763 12335924.20331 316091.58373184 -5.45577255 -2.32410633
2024-08-26 18.3742327 13047781.483288 294194.14338875 4.75803685 7.20919749
2024-08-25 17.5396879 12455160.363971 258271.36182764 -1.98115671 5.62290656
2024-08-24 17.8942000 12706904.046217 298854.516699 -2.66152459 7.41418972
2024-08-23 18.4296352 13087123.525298 257174.94602285 3.08764991 10.17178367
2024-08-22 17.8808436 12697419.496863 213267.99197358 -0.57296812 5.09236467
2024-08-21 17.9835702 12770366.989105 243795.95227876 1.24821254 4.68224503
2024-08-20 17.7851215 12629445.956817 305705.74183835 3.77187628 -0.12718693
2024-08-19 17.1440891 12174240.544216 247337.83633075 3.23301576 -4.43742731
2024-08-18 16.6059508 11792101.514535 285298.11695876 -0.31883261 -3.30426885
2024-08-17 16.6513968 11824373.330489 257474.99018224 -0.45846988 -3.77883245
2024-08-16 16.7280900 11878834.206896 235725.70459503 -1.57597404 -10.47322861
2024-08-15 16.9959417 12069039.130554 221644.15914043 -1.102076 5.80138218
2024-08-14 17.1853372 12203531.320041 255935.30082586 -3.38949316 15.87620879
2024-08-13 17.7882693 12631681.293022 324247.45548313 -1.3288775 13.04977264
2024-08-12 18.0278372 12801801.552817 284477.41689266 5.02099802 19.41444781
2024-08-11 17.1659359 12189754.23434 457202.99916042 -0.80553517 -1.20016112
2024-08-10 17.3053365 12288744.391873 623726.56109327 -7.38387365 -1.98851369
2024-08-09 18.6488624 13242799.603527 701764.18962816 16.04013724 1.6216775
2024-08-08 16.0640072 11407260.360725 281979.22507635 8.31537598 -14.3342497
2024-08-07 14.8307727 10531524.501848 272428.79662042 -5.74600301 -22.7184743
2024-08-06 15.7349006 11173557.449707 302141.12395308 4.22628311 -19.5563411
2024-08-05 15.0968643 10720479.630145 548634.76305206 -13.10885848 -26.53670944
2024-08-04 17.3744574 12337828.049041 224665.2818535 -1.59703658 -14.48041707
2024-08-03 17.6564371 12538065.542004 276777.63819061 -3.9016132 -14.38073555
2024-08-02 18.3732919 13047113.442013 225004.99749836 -2.01935198 -11.4995748
2024-08-01 18.7607474 13322250.648506 193492.74818153 -2.1837127 -7.93605887
2024-07-31 19.1905796 13627480.056007 142384.60469539 -1.88940611 -10.82679474
2024-07-30 19.5601503 13889916.996055 214562.86476097 -4.81778397 -10.48319655
2024-07-29 20.5502153 14592975.005935 154483.96315452 1.15112086 -8.36434392
2024-07-28 20.3264700 14434090.565035 149419.01184552 -1.32400905 -8.5594796
2024-07-27 20.6220379 14643977.172787 232090.00865399 -0.66782111 -7.72686412
2024-07-26 20.7606821 14742430.234316 158401.82719459 1.90192369 -7.89305758
2024-07-25 20.3731994 14467273.728617 183055.69007902 -5.33149457 -4.03776827
2024-07-24 21.5205673 15282034.571771 157231.41828262 -1.51137077 1.5983057
2024-07-23 21.8508141 15516547.12941 169234.78857143 -2.56483166 1.2270475
2024-07-22 22.4260033 15924996.481438 11521861.259912 0.93878431 5.13485507
2024-07-21 22.2174296 15776885.555954 442907.41877689 -0.58829733 6.0607967
2024-07-20 22.3489076 15870249.81165 196397.52351756 -0.84672864 6.71080268
2024-07-19 22.5397582 16005775.295142 268153.12462696 6.16719824 13.02598957
2024-07-18 21.2304352 15076007.996096 199691.86298743 0.228596 8.68059592
2024-07-17 21.1903609 15047550.714404 168656.65091177 -1.79725478 8.93210759
2024-07-16 21.5859443 15328459.648414 196240.84839465 1.19659275 11.78101615
2024-07-15 21.3307026 15147209.240294 202751.60928696 1.82777039 10.20363047
2024-07-14 20.9478245 14875322.500887 183735.55339446 0.0209589 5.22024073
2024-07-13 20.9434350 14872205.449553 229230.28222261 5.0212006 5.07495766
2024-07-12 19.9421020 14161145.906752 244132.1425196 2.08549747 2.04056433
2024-07-11 19.5452839 13879360.194905 208091.48555742 0.47535221 -4.69191545
2024-07-10 19.4630605 13820972.283214 178375.18449995 0.78783919 -8.38331211
2024-07-09 19.3109215 13712936.396631 167014.13974424 -0.23143198 -12.7613352
2024-07-08 19.3557168 13744746.134957 181857.82131238 -2.77686437 -13.87549626
2024-07-07 19.9085503 14137320.346586 228412.32272369 -0.11714524 -14.17576749
2024-07-06 19.9318995 14153900.967598 149986.72040013 1.98835968 -5.77276124
2024-07-05 19.5433083 13877957.261514 418533.8574496 -4.59461372 -9.64150808
2024-07-04 20.4844915 14546303.727669 211257.30678811 -3.57522313 -5.34162126
2024-07-03 21.2440124 15085649.352122 165392.64978315 -4.02843934 -2.43432631
2024-07-02 22.1357371 15718874.684088 205425.00274981 -1.50561762 0.16676863
2024-07-01 22.4741113 15959158.587712 530627.70745794 -3.11583074 4.37990141
2024-06-30 23.1968870 16472411.034369 282885.96794216 9.66233345 5.4396457
2024-06-29 21.1530124 15021029.113483 145723.57531851 -2.19904037 -4.31849189
2024-06-28 21.6286348 15358774.771367 139559.10264868 -0.05456049 -6.97739698
2024-06-27 21.6404420 15367159.169158 121682.28014037 -0.61367582 -11.30680224
2024-06-26 21.7740641 15462046.006219 220009.47883382 -1.46984336 -10.93975483
2024-06-25 22.1042159 15696491.087985 182275.78800364 2.63256209 -15.14603548
2024-06-24 21.5310716 15289493.831978 205387.52552882 -2.13218884 -19.29790582
2024-06-23 22.0001565 15622597.103391 132084.86921162 -0.48660181 -18.24397774
2024-06-22 22.1077331 15698988.666158 162331.98554346 -4.91684316 -17.75565363
2024-06-21 23.2509456 16510798.745145 206041.64285724 -4.70616447 -13.66269782
2024-06-20 24.3992127 17326198.126225 164379.53432809 -0.20237604 -7.63315751
2024-06-19 24.4486910 17361333.30548 274159.33867049 -6.15477912 -16.16104801
2024-06-18 26.0521428 18499965.306668 369802.20386507 -2.35216686 -9.69978985
2024-06-17 26.6796938 18945597.369247 417881.40316959 -0.85408528 -10.92624887
2024-06-16 26.9095240 19108802.840645 187315.37611164 0.10778611 -9.03579817
2024-06-15 26.8775135 19086071.741668 443451.22735491 -0.16969177 -9.24088463
2024-06-14 26.9303592 19123598.175954 297306.52008862 1.94887348 -8.72777568
2024-06-13 26.4155535 18758027.944268 415211.49331335 -9.41632324 -14.93022993
2024-06-12 29.1614940 20707950.479346 377542.8628648 1.07763714 -6.74472573
2024-06-11 28.8505894 20487173.09241 720397.08636547 -3.67842143 -7.5283668
2024-06-10 29.9523635 21269557.035574 430552.6700934 1.25013131 0.63614254
2024-06-09 29.5825429 21006942.66865 191352.47019431 -0.12362823 1.83889901
Cryptocurrency Chrono.tech date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Chrono.tech worth?
As on today's crypto exchange rates, one Chrono.tech worth is $24.8326973.