Circuits of Value

NameCircuits of Value (COVAL)
Price$0.0047407   48.64% (1D)

Circuits of Value Market

Market Cap$8,461,389
Volume(24h)$96,380
Total Supply$1,786,752,136
Circulating Supply1,784,838,484
Percent Change(1H)12.76%
Percent Change(24H)48.64%
Percent Change(7D)120.49%
Percent Change(30D)165.44%
Percent Change(90D)144.56%

Circuits of Value Price History

Below table is the Circuits of Value price history for one month, also lists live data for Circuits of Value which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
01:57
0.0047407 8461388.5734514 96379.5586182 48.64407815 120.49496571
2024-12-03
19:58
0.0037056 6613848.3145475 69604.65538069 15.63081057 70.36424062
2024-12-03
13:58
0.0036815 6570956.2879538 79115.84918325 19.81796779 59.30438966
2024-12-03
07:57
0.0039127 6983473.6498834 124382.3540408 48.84252345 66.06432692
2024-12-03
01:59
0.0031862 5686826.4264378 110425.60135092 25.83729255 35.73394248
2024-12-02 0.0031777 5671640.6307779 94106.69617623 21.77781132 32.5790161
2024-12-01 0.0026092 4657047.559739 27224.24779381 17.02437414 5.86047725
2024-11-30 0.0022297 3979626.8174497 8892.92154122 3.78574405 -1.05415935
2024-11-29 0.0021484 3834567.3355802 5026.79221389 4.05991203 10.73661006
2024-11-28 0.0020647 3685118.8122144 13008.58805448 -4.87472697 1.59806121
2024-11-27 0.0021701 3873311.2779669 12791.81608509 -0.22903562 26.52572774
2024-11-26 0.0021749 3881787.7133926 11455.92773426 -9.24663035 36.89122189
2024-11-25 0.0023968 4277932.3589864 13203.42426523 -2.76450052 44.79359913
2024-11-24 0.0024626 4395332.1554941 29377.91705477 9.44158768 50.07152264
2024-11-23 0.0022534 4022025.3738863 14219.05057213 16.17542846 26.01460512
2024-11-22 0.0019397 3462027.5793659 11174.27295968 -4.55252385 20.66948442
2024-11-21 0.0020322 3627154.6604796 23037.81564918 17.6839385 19.35595644
2024-11-20 0.0017268 3082115.2882842 28228.90941063 8.69077831 -4.20704419
2024-11-19 0.0015883 2834866.5889318 14186.09314059 -4.02214607 -3.98214917
2024-11-18 0.0016549 2953711.2176397 9899.47976549 0.84970241 -7.4880643
2024-11-17 0.0016409 2928824.9217324 8476.15722492 -8.2423887 -17.52449702
2024-11-16 0.0017882 3191713.6668722 9255.34421281 11.24765293 2.7059132
2024-11-15 0.0016074 2869016.6333173 14843.61325112 -5.59150178 -10.19514332
2024-11-14 0.0017025 3038705.7355234 6127.85851678 -5.55715942 -4.79358264
2024-11-13 0.0018027 3217507.7717296 7992.03140592 8.9780318 -1.93192821
2024-09-09 0.0020690 3692791.7243041 12715.59709194 -1.1427442 10.36569105
2024-09-08 0.0020933 3736218.6258603 7354.71240076 7.83359995 13.48710875
2024-09-07 0.0019412 3464742.7005271 13589.84359912 7.07067438 -3.62489567
2024-09-06 0.0018210 3250263.9708445 6671.24843546 -5.33330281 -10.82727578
2024-09-05 0.0019236 3433246.5466889 6666.03357862 -0.84688133 -11.01526651
2024-09-04 0.0019396 3461913.481768 10129.18761714 6.06130404 -12.99922122
2024-09-03 0.0018288 3264068.3734809 12675.94599272 -2.44922465 -14.50526599
2024-09-02 0.0018747 3346019.9179923 6343.57502835 1.63487856 -20.10646892
2024-09-01 0.0018422 3287945.4996501 19778.16143736 -8.5426775 -29.20719601
2024-08-31 0.0020142 3595059.8702404 19714.05790441 -1.27478341 -24.76839797
2024-08-30 0.0020422 3644908.2375303 17357.97976643 -5.5302473 -19.55761663
2024-08-29 0.0021617 3858280.7020239 29882.69324691 -3.03818174 -8.62867256
2024-08-28 0.0022294 3979175.2788781 26559.06510467 4.22530815 -15.29170966
2024-08-27 0.0021401 3819723.5999834 37866.17884612 -8.80821053 2.05444124
2024-08-26 0.0023468 4188670.517756 8767.07459538 -9.8136721 36.70398848
2024-08-25 0.0026022 4644462.8753211 36552.74010269 -2.8081881 14.54271024
2024-08-24 0.0026773 4778608.8195775 17414.50478692 5.46292461 36.26152144
2024-08-23 0.0025389 4531483.9265662 22956.29555068 7.30748617 38.52319836
2024-08-22 0.0023658 4222638.3377204 40222.55750952 -10.10889211 25.63382896
2024-08-21 0.0026319 4697504.0085006 122908.47861956 25.51740213 44.45440492
2024-08-20 0.0020969 3742666.1784264 23498.81266772 22.16677511 -17.27497649
2024-08-19 0.0018410 3285905.1466325 43810.19678889 -19.70670313 -20.07530663
2024-08-18 0.0022957 4097474.4753079 28725.91026554 6.82766331 -7.42917668
2024-08-17 0.0021490 3835593.0929399 30658.57648215 17.15994539 -16.83424954
2024-08-16 0.0018312 3268337.7971244 17765.31689662 -2.68872419 -32.45528246
2024-08-15 0.0018818 3358642.4286797 61144.43645833 2.8163037 -33.23575351
2024-08-14 0.0018303 3266701.3432554 97892.92250746 -27.80153686 -37.53962544
2024-08-13 0.0025350 4524613.4072567 24494.73968777 10.05356382 -11.01392899
2024-08-12 0.0023034 4111282.9519342 40574.69630353 -7.11721328 -25.92692813
2024-08-11 0.0024507 4374038.7794787 18809.70213752 -5.67618569 -15.55492921
2024-08-10 0.0025840 4611986.390549 77884.95938811 -4.69376823 -20.55943597
2024-08-09 0.0027112 4839123.6385255 45930.26625292 -3.81379723 -11.07918525
2024-08-08 0.0028185 5030600.3663818 31113.52817339 -3.34377286 -6.41488189
2024-08-07 0.0029160 5204631.4189846 36141.37359366 2.35773039 3.84060305
2024-08-06 0.0028488 5084631.0616901 42995.30488674 -8.39009465 -13.55588757
2024-08-05 0.0031097 5550307.079181 68862.74121082 7.1559783 -7.24813783
2024-08-04 0.0029020 5179652.2856712 94211.80740813 -10.7815019 -12.67687466
2024-08-03 0.0032526 5805442.9440036 81946.48330173 6.68174352 5.06458903
2024-08-02 0.0030489 5441833.5810662 39328.66594522 1.23535987 -10.9453499
2024-08-01 0.0030118 5375646.7729578 26813.95979504 7.28667207 -4.89934205
2024-07-31 0.0028082 5012135.201376 36506.22826951 -14.79112194 -21.90810245
2024-07-30 0.0032956 5882174.857342 32119.5905724 -1.72163433 -13.52089779
2024-07-29 0.0033527 5984038.4323738 28235.83385664 0.88417316 -19.39648082
2024-07-28 0.0033233 5931592.8801949 15943.21854582 7.34829494 -51.58003185
2024-07-27 0.0030959 5525594.3012073 30872.55498342 -9.57462044 -53.31894205
2024-07-26 0.0034381 6136394.0539286 69647.75250097 8.55905096 -51.25150144
2024-07-25 0.0031667 5652108.1533346 67217.38504846 -11.93696237 -57.00075319
2024-07-24 0.0035956 6417654.2051048 160574.82716143 -6.09938442 -51.28458324
2024-07-23 0.0038109 6801845.4254039 280444.02386034 -7.79018893 -51.63974206
2024-07-22 0.0041329 7376487.7582997 974968.54226488 -39.87245682 -47.76663011
2024-07-21 0.0068735 12268067.790946 115809.31805039 3.64249567 -8.56413408
2024-07-20 0.0066319 11836908.896925 290474.47084112 -5.91855089 -7.16885935
2024-07-19 0.0070491 12581554.609393 148780.58944743 -4.28396676 0.11773471
2024-07-18 0.0073646 13144667.809388 264676.99186714 -0.22102477 5.48361375
2024-07-17 0.0073809 13173764.346794 390108.41447465 -6.33373552 2.24043863
2024-07-16 0.0078802 14064948.607043 372702.19088418 -0.40522168 7.36849121
2024-07-15 0.0079123 14122174.72096 166273.93468446 5.25482059 10.03966109
2024-07-14 0.0075173 13417128.680234 232751.90321323 5.22403868 5.45768489
2024-07-13 0.0071441 12751010.936215 110635.96219412 1.46618362 -6.57621727
2024-07-12 0.0070408 12566759.172194 203491.76120531 0.84600005 0.07434448
2024-07-11 0.0069818 12461301.818247 287467.89874606 -3.28892105 -8.1388748
2024-07-10 0.0072182 12883355.400386 297806.18201011 -1.65151188 -8.37960881
2024-07-09 0.0073394 13099698.476325 205734.90151852 2.07254968 -8.27893753
2024-07-08 0.0071904 12833713.3909 246117.22838069 0.87208187 -10.60824846
2024-07-07 0.0071282 12722760.502851 220550.71091257 -6.78320182 -17.34992863
2024-07-06 0.0076469 13648570.592183 292273.56238797 8.68926001 -9.29406261
2024-07-05 0.0070356 12557423.420722 590704.47394382 -6.9395061 -21.12482835
2024-07-04 0.0075603 13493828.470789 741166.21121406 -4.03821017 -19.37010581
2024-07-03 0.0078784 14061668.186099 386259.22484125 -1.54344786 -21.07494113
2024-07-02 0.0080019 14282105.029952 314297.91757339 -0.51964343 -12.04943321
2024-07-01 0.0080437 14356708.723468 325025.20045621 -6.73541324 -12.88219716
2024-06-30 0.0086246 15393526.33492 156166.20018504 2.3025984 18.85235148
2024-06-29 0.0084305 15047053.130698 308834.19995635 -5.48706858 8.47555816
2024-06-28 0.0089199 15920628.960518 374697.49236598 -4.86920511 7.33509241
2024-06-27 0.0093765 16735515.539018 649444.4615072 -6.06722249 23.41681826
2024-06-26 0.0099821 17816481.086601 1268254.0431113 9.7155921 4.18355707
2024-06-25 0.0090701 16188632.800591 1661190.8279295 -2.17886696 -26.09146186
2024-06-24 0.0092331 16479649.68837 1965523.08856 27.23823472 -48.68244008
2024-06-23 0.0072566 12951806.290285 482489.3770478 -6.62926459 -62.77343919
2024-06-22 0.0077718 13871376.54371 1274390.7902469 -6.48073723 -58.51567594
2024-06-21 0.0083104 14832641.033225 3193642.2503181 9.38398392 -55.46746796
2024-06-20 0.0075974 13560157.987865 4087311.0994707 -20.70569453 -60.16797526
2024-06-19 0.0095813 17101048.94379 9846592.7586558 -24.63181711 -52.89745227
2024-06-18 0.0127126 22690010.941738 2574795.4301249 -29.34340121 -37.44282047
2024-06-17 0.0179921 32113081.199956 228566.57665993 -7.69939394 -12.09918272
2024-06-16 0.0194930 34791842.190422 166260.83570939 4.04995146 -8.61184574
2024-06-15 0.0187352 33439338.067833 86598.6228192 0.39459467 -6.06803049
2024-06-14 0.0186613 33307427.975336 181899.80206193 -2.16173761 -10.50669379
2024-06-13 0.0190736 34043356.007206 207006.00331333 -6.23213778 -13.5159279
2024-06-12 0.0203413 36305995.681139 252715.76321325 0.09694115 -8.66819659
2024-06-11 0.0203216 36270834.3177 419650.35439514 -0.71846548 -9.36939619
2024-06-10 0.0204687 36533313.56298 276683.74595959 -4.03750175 -6.58523132
2024-06-09 0.0213299 38070406.90625 328532.64819932 6.94103423 -5.26039029
Cryptocurrency Circuits of Value date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Circuits of Value worth?
As on today's crypto exchange rates, one Circuits of Value worth is $0.0047407.