Clore.ai

NameClore.ai (CLORE)
Price$0.1327485   10.56% (1D)

Clore.ai Market

Market Cap$33,119,644
Volume(24h)$4,976,551
Total Supply$362,189,510
Circulating Supply249,491,637
Percent Change(1H)1.40%
Percent Change(24H)10.56%
Percent Change(7D)-0.82%
Percent Change(30D)40.01%
Percent Change(90D)142.71%

Clore.ai Price History

Below table is the Clore.ai price history for one month, also lists live data for Clore.ai which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.1327485 33119644.081218 4976550.7611723 10.55790359 -0.81811557
2024-12-11
18:59
0.1309678 32675378.431904 4930008.9059753 12.18822849 -1.48288017
2024-12-11
12:58
0.1277586 31874711.514123 4886464.7561209 2.63164036 -1.26747224
2024-12-11
06:58
0.1207332 30121924.031216 4963414.381262 -1.09894458 -7.30210464
2024-12-11
00:59
0.1200603 29954048.089874 5385462.4279446 -5.76541277 -5.50693505
2024-09-21 0.0767193 19140836.043989 3737552.9604537 24.94682612 25.77690585
2024-09-20 0.0614016 15319185.479323 3538060.3377487 3.29630229 5.56081115
2024-09-19 0.0597247 14900821.769053 3664377.2658417 0.65276512 9.41508693
2024-09-18 0.0592917 14792781.374374 3522628.168994 7.84283493 9.33907317
2024-09-17 0.0549797 13716981.182607 2964068.5584004 -2.32058155 -7.2618886
2024-09-16 0.0562859 14042857.134516 3275968.6260605 -0.29033423 4.61595348
2024-09-15 0.0569276 14202960.20111 2684185.1999241 -6.64984191 20.87149554
2024-09-14 0.0609857 15215427.064453 3022592.5932208 5.74034019 29.74370476
2024-09-13 0.0576170 14374971.8936 3519992.8292215 6.73497485 27.43861038
2024-09-12 0.0539814 13467911.445176 3097190.7936219 -0.61420118 6.24907785
2024-09-11 0.0543150 13551142.723114 3311252.1000745 -8.12141435 1.82786328
2024-09-10 0.0591379 14754412.025534 3631705.4223219 10.37645364 11.95480236
2024-09-09 0.0534989 13347517.495515 3800856.4562157 13.59141888 1.32688018
2024-09-08 0.0470976 11750462.867373 2919061.0392312 0.26315419 -10.29696437
2024-09-07 0.0470048 11727295.049074 3984884.7322871 3.86713533 -12.56913377
2024-09-06 0.0452116 11279918.896441 4020888.3589632 -11.01211307 -19.11579511
2024-09-05 0.0507153 12653044.873244 3582111.8889371 -4.91428039 -5.53960361
2024-09-04 0.0533364 13306987.552421 3930451.468054 0.97190989 -3.63331986
2024-09-03 0.0527991 13172922.187328 3398271.4587134 0.00145034 -4.7460431
2024-09-02 0.0527983 13172731.137335 3170267.9712259 0.56063185 -13.23189778
2024-09-01 0.0525039 13099292.331864 3106078.036086 -2.39877831 -22.6186323
2024-08-31 0.0537943 13421238.080505 4895948.8605042 -3.76117234 -21.29474737
2024-08-30 0.0558967 13945762.23191 6554784.3902042 3.8626762 -15.42986865
2024-08-29 0.0538179 13427116.209323 6262908.8468834 -2.8761705 -10.55712476
2024-08-28 0.0554116 13824739.282384 8544595.1778663 -0.03272615 0.06703991
2024-08-27 0.0554106 13824477.263285 6623060.0382826 -8.93572735 4.86881083
2024-08-26 0.0608478 15181011.017129 5908578.2743629 -10.23095208 13.41562721
2024-08-25 0.0677826 16911186.393866 7469928.762809 -0.81018934 15.68658615
2024-08-24 0.0683362 17049318.151547 6494880.6706844 3.19087962 18.62241383
2024-08-23 0.0660951 16490174.496947 8090230.8254448 9.84701384 9.30718606
2024-08-22 0.0602051 15020673.293783 6991350.6780266 8.7125074 0.16541926
2024-08-21 0.0554086 13823974.181633 6953663.0996053 4.85789554 -9.14142634
2024-08-20 0.0528380 13182639.484907 5885825.3065756 -1.51398192 -14.8429313
2024-08-19 0.0536575 13387104.349711 7398471.1360328 -8.45144833 -14.89396446
2024-08-18 0.0585916 14618104.792423 6571206.5009042 1.70699266 -7.12527093
2024-08-17 0.0576065 14372329.71435 6743796.7852544 -4.73121321 -15.22094881
2024-08-16 0.0604673 15086084.539382 7866066.6446148 0.57463593 -11.23769879
2024-08-15 0.0601218 14999889.782698 10992795.291305 -1.36477976 -11.79704134
2024-08-14 0.0609537 15207437.816346 13583015.05369 -1.89897383 3.76132224
2024-08-13 0.0621336 15501813.191926 17895403.376429 -1.52741842 -7.35993111
2024-08-12 0.0630974 15742263.423271 12123901.089807 -0.01911309 13.42256471
2024-08-11 0.0631094 15745272.83096 11312346.429743 -7.12227468 5.90887901
2024-08-10 0.0679489 16952689.977643 12200003.903652 -0.25511456 6.02414131
2024-08-09 0.0681336 16998775.726499 11558745.439713 0.02031791 -5.12611809
2024-08-08 0.0681630 17006107.289177 12215426.491558 16.03375926 -12.46675557
2024-08-07 0.0587441 14656171.960413 9386708.7339614 -12.41355039 -28.80568964
2024-08-06 0.0670699 16733378.3078 14099021.683263 20.56351954 -16.46001593
2024-08-05 0.0556303 13879304.760694 12034486.602064 -6.6423539 -34.29799301
2024-08-04 0.0595884 14866810.958119 10200952.304512 -7.0211944 -27.11989378
2024-08-03 0.0640882 15989462.181358 9267414.071454 -10.79143572 -25.22846262
2024-08-02 0.0718408 17923685.142889 7931710.2122143 -7.74383073 -16.61429309
2024-08-01 0.0778561 19424442.92587 5618900.9838581 -5.64723369 -6.08487734
2024-07-31 0.0825124 20586156.235214 4477370.9175032 2.77465389 -2.2528554
2024-07-30 0.0802848 20030382.449177 5654845.7335981 -5.17995315 -6.38283876
2024-07-29 0.0846707 21124628.298692 5631173.9962583 3.55718914 -9.26452662
2024-07-28 0.0817544 20397036.982317 5400773.6056527 -4.60971644 -18.42729981
2024-07-27 0.0857120 21384423.46184 7540653.2334901 -0.51402638 -15.48624997
2024-07-26 0.0861548 21494912.984833 7821443.2604184 3.88632843 -12.85509497
2024-07-25 0.0829318 20690800.520767 8529449.1194355 -1.75598362 -9.98452451
2024-07-24 0.0844141 21060621.586467 5849610.3486815 -1.5677503 -18.77301949
2024-07-23 0.0857586 21396058.355218 6261768.4825901 -8.09866777 -9.02010471
2024-07-22 0.0933160 23281554.072232 8477774.7738517 -6.97303028 0.84595036
2024-07-21 0.1003107 25026671.449622 8285343.6179157 -1.09165866 20.6908116
2024-07-20 0.1014178 25302892.669006 8570240.5509419 2.5832568 22.735611
2024-07-19 0.0988639 24665713.936577 9193176.1647037 7.3083647 21.18212311
2024-07-18 0.0921306 22985825.946657 8564134.6887689 -11.34785702 6.47024678
2024-07-17 0.1038770 25916449.179373 9533027.0895166 10.18577133 18.04018805
2024-07-16 0.0942611 23517347.746385 8446594.7548599 1.86730989 8.82682725
2024-07-15 0.0925332 23086255.807918 9244811.6220812 11.33318132 12.89920082
2024-07-14 0.0831138 20736186.22411 7244151.6189656 0.58409208 -5.34932281
2024-07-13 0.0826311 20615771.13834 5147637.4910571 1.28484107 -9.09075959
2024-07-12 0.0815829 20354251.357018 4347658.2192431 -5.71919538 -12.78759013
2024-07-11 0.0870245 21711885.794647 4574749.4027427 -1.11009944 -12.01463664
2024-07-10 0.0879670 21947033.33412 5015173.0083213 1.56017724 -16.49733655
2024-07-09 0.0866157 21609880.890342 4649470.1467739 5.67925361 -21.39228761
2024-07-08 0.0819609 20448555.56112 4019857.8311718 -6.6622179 -26.85832904
2024-07-07 0.0878110 21908122.413452 4638842.8074433 -3.39188605 -17.34607332
2024-07-06 0.0908941 22677310.959454 4248766.0359473 -2.83391399 -12.22371811
2024-07-05 0.0935451 23338709.924543 4796525.7388121 -5.43022256 -15.4798267
2024-07-04 0.0989164 24678825.049423 6775248.6901155 -6.10359081 -13.60016678
2024-07-03 0.1053464 26283033.889252 7017081.2470894 -4.39331067 -4.50197411
2024-07-02 0.1101872 27490789.685936 4551019.1752846 -1.66922609 -5.21584888
2024-07-01 0.1120577 27957462.951746 4940986.5072714 5.47659217 -1.59565356
2024-06-30 0.1062394 26505845.871288 5302216.3780872 2.59525933 -8.36818556
2024-06-29 0.1035520 25835351.499838 5907940.3954173 -6.43834243 -13.54470084
2024-06-28 0.1106778 27613182.76137 5703705.0935283 -3.32706762 -6.86718021
2024-06-27 0.1144868 28563510.055005 6604617.6132643 3.7840165 -5.22302644
2024-06-26 0.1103126 27522070.371207 7239642.3316454 -5.10799774 -5.90706427
2024-06-25 0.1162309 28998636.058131 5926087.2078208 2.0068402 -0.72597967
2024-06-24 0.1138748 28410800.909065 6732315.1493663 -1.78267656 -12.3938238
2024-06-23 0.1159416 28926466.243579 6878858.0950519 -3.20060895 -12.78898847
2024-06-22 0.1197752 29882901.049712 6657294.90719 0.78804976 -12.73947564
2024-06-21 0.1188387 29649250.204383 6472744.87029 -1.62041719 -14.26513512
2024-06-20 0.1207961 30137605.139827 6671005.660869 3.03497177 -18.35456659
2024-06-19 0.1172379 29249879.554011 6412518.875531 0.07396312 -17.92567474
2024-06-18 0.1171513 29228261.419079 6058941.2600436 -9.87314198 -19.19277256
2024-06-17 0.1299849 32430134.656753 5606518.5528726 -2.22570488 -13.19810556
2024-06-16 0.1329438 33168364.564247 5463162.6323807 -3.14565245 -14.7935926
2024-06-15 0.1370821 34200829.410856 5636333.728553 -0.88840422 -9.07693988
2024-06-14 0.1386118 34582488.984308 6534298.4740142 -6.31298378 -12.78419956
2024-06-13 0.1479520 36912787.25624 5813579.2776818 3.57622506 -11.81950317
2024-06-12 0.1428436 35638282.082115 7194974.1212228 -1.47102065 -20.64899815
2024-06-11 0.1449762 36170355.481301 7109582.8647636 -3.18710016 -10.64436991
2024-06-10 0.1497489 37361090.867375 7214409.323197 -4.02287327 -7.81146847
2024-06-09 0.1560256 38927077.877497 5938771.0804061 3.49582813 4.61202669
Cryptocurrency Clore.ai date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Clore.ai worth?
As on today's crypto exchange rates, one Clore.ai worth is $0.1327485.