CLV

NameCLV (CLV)
Price$0.0858247   1.20% (1D)

CLV Market

Market Cap$105,061,533
Volume(24h)$27,921,027
Total Supply$1,000,000,000
Circulating Supply803,717,460
Percent Change(1H)-2.09%
Percent Change(24H)1.20%
Percent Change(7D)-3.97%
Percent Change(30D)181.02%
Percent Change(90D)96.81%

CLV Price History

Below table is the CLV price history for one month, also lists live data for CLV which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0858247 105061532.88669 27921027.333904 1.20041023 -3.96847908
2024-12-13
12:59
0.0848676 103889889.35156 19684091.579463 -1.323522 -3.94210614
2024-12-13
06:58
0.0823779 100842162.92658 18791356.834128 -6.01488696 -7.48442105
2024-12-13
00:59
0.0827966 101354747.3043 21903864.298506 -4.83383448 -8.35552572
2024-09-21 0.0445968 44596817.829122 4630874.9757852 1.80514521 2.58713583
2024-09-20 0.0438703 43870328.65099 7208176.7905911 3.44957332 1.3640633
2024-09-19 0.0422845 42284539.051902 6202910.219505 4.42336803 -0.76029683
2024-09-18 0.0405603 40560347.703789 5809748.9801947 1.59521785 -2.47694484
2024-09-17 0.0399235 39923481.204538 4872384.9444824 3.09619681 -5.25355526
2024-09-16 0.0387245 38724494.636329 6244457.4132616 -6.53442596 -5.02170915
2024-09-15 0.0418187 41818688.032555 4691803.7820807 -4.1370429 8.00240412
2024-09-14 0.0435447 43544735.062065 5656813.2516325 0.22461856 15.40008338
2024-09-13 0.0434441 43444139.060754 5421815.6309343 2.40643258 14.60064941
2024-09-12 0.0424233 42423252.102325 5527303.0514259 2.16816577 10.51151151
2024-09-11 0.0415230 41522965.380893 5576188.9246217 -1.44795917 4.02159941
2024-09-10 0.0420520 42052047.042054 6716102.2379347 3.23371335 3.03583961
2024-09-09 0.0407360 40735994.533812 6687997.0059108 5.20620208 -3.69390731
2024-09-08 0.0387201 38720145.512779 4503348.1311578 2.61809742 -4.59226331
2024-09-07 0.0377337 37733711.95962 6500807.9354375 -0.24757799 -9.52066123
2024-09-06 0.0379092 37909156.08752 6671412.8140601 -1.24759579 -10.69348065
2024-09-05 0.0383041 38304105.835175 6311223.4438273 -3.85183796 -10.09236467
2024-09-04 0.0398386 39838625.12005 7990762.1358613 -2.38748226 -5.52007558
2024-09-03 0.0406836 40683607.311057 6350071.5222494 -3.81775868 -4.47129058
2024-09-02 0.0422985 42298460.455172 7308570.2158315 4.22482467 -7.55212405
2024-09-01 0.0405839 40583863.381338 5807250.6261571 -2.68532411 -14.07650657
2024-08-31 0.0417037 41703744.07396 5861795.4274639 -1.75417731 -13.53568221
2024-08-30 0.0424484 42448363.63862 6763641.7978521 -0.70365506 -9.1084471
2024-08-29 0.0427492 42749170.340437 7494382.231369 1.2311993 -2.5176338
2024-08-28 0.0422292 42229244.181568 10224819.545617 -0.84199846 -2.93589051
2024-08-27 0.0424309 42430864.884918 9904271.9198606 -7.28502264 3.35060564
2024-08-26 0.0457648 45764844.141771 10103583.297123 -3.19510693 8.45409906
2024-08-25 0.0471757 47175707.498884 4650095.9468763 -2.18666128 16.19840981
2024-08-24 0.0482303 48230341.707609 4953682.7048536 3.29542154 22.81256621
2024-08-23 0.0467022 46702209.703726 11451600.326912 6.49661437 22.419586
2024-08-22 0.0436545 43654455.898816 8099154.5181129 0.31287934 15.91931027
2024-08-21 0.0435412 43541200.420749 7409729.4364837 6.05509565 12.12645564
2024-08-20 0.0410449 41044906.218656 4196284.3033647 -2.69497958 0.68652561
2024-08-19 0.0421974 42197431.482689 4856592.1567721 3.90737255 5.81646143
2024-08-18 0.0405993 40599271.173294 3495617.2083635 3.38099426 4.43999934
2024-08-17 0.0393159 39315857.912014 2124634.0086318 3.05788697 -3.39789981
2024-08-16 0.0381493 38149295.57442 2410743.0884242 1.3074943 -6.58014596
2024-08-15 0.0376569 37656933.318768 2741242.7533835 -3.04461947 -7.96370234
2024-08-14 0.0388394 38839446.674885 2498131.0725795 -4.72313619 3.30650937
2024-08-13 0.0407648 40764824.869724 1892365.6896159 2.22509643 8.34700014
2024-08-12 0.0398775 39877511.779726 3400786.9039677 2.59963356 10.96486309
2024-08-11 0.0388671 38867109.360319 3887885.9410617 -4.50050967 0.55366112
2024-08-10 0.0406988 40698761.035199 1757693.2549398 -0.33702436 0.65518677
2024-08-09 0.0408353 40835341.993159 3319060.7638872 -0.16798921 -3.51240565
2024-08-08 0.0409153 40915306.542807 3958915.5966774 8.82795355 -8.54703575
2024-08-07 0.0375963 37596320.805942 3502217.7260375 -0.07442474 -17.40322976
2024-08-06 0.0376243 37624322.610096 4010682.4090883 4.69504292 -17.8425798
2024-08-05 0.0359371 35937062.118453 6198207.8428567 -7.0267065 -25.88724708
2024-08-04 0.0386531 38653102.160328 3407016.9138269 -4.40408704 -22.33652229
2024-08-03 0.0404338 40433843.837867 2556472.2927653 -4.43303405 -20.98388373
2024-08-02 0.0423094 42309435.520374 2308775.8478497 -5.43091031 -16.00061989
2024-08-01 0.0447442 44744150.159335 2512709.1298475 -1.73010866 -5.95373017
2024-07-31 0.0455179 45517906.689025 1336923.2900388 -0.60595043 -2.99753878
2024-07-30 0.0457954 45795404.135863 2168908.979358 -5.556457 -6.60958412
2024-07-29 0.0484897 48489714.258403 3468259.2647684 -2.57237758 -6.80583241
2024-07-28 0.0497599 49759909.58842 5537584.8531036 -2.76885305 -7.91801153
2024-07-27 0.0511716 51171641.618679 2025283.5261141 1.59403268 -3.97131681
2024-07-26 0.0503687 50368747.32405 2841436.9470282 5.92487327 -7.08491075
2024-07-25 0.0475514 47551387.855738 2428202.0515791 1.33597944 -8.59884286
2024-07-24 0.0469245 46924486.364341 2384329.2333117 -4.30705047 -13.22138222
2024-07-23 0.0490365 49036513.760817 2464109.8142631 -5.75491831 -7.51772261
2024-07-22 0.0520308 52030846.471314 2199532.7640198 -3.71914406 -5.04225604
2024-07-21 0.0540407 54040697.875057 1927383.8968075 1.41275307 6.92865676
2024-07-20 0.0532879 53287871.832291 1692504.9014408 -1.70000982 11.35670933
2024-07-19 0.0542094 54209437.597101 2314653.5684087 4.19896343 11.39270723
2024-07-18 0.0520249 52024929.81888 3205297.0682557 -3.7890055 10.81574358
2024-07-17 0.0540998 54099762.395336 2443497.1931732 2.00164715 14.49171918
2024-07-16 0.0530226 53022606.219623 3236057.0211725 -3.23226688 10.64350241
2024-07-15 0.0547937 54793684.330498 3325525.1008202 8.41856776 17.34781159
2024-07-14 0.0505390 50539022.479263 2351926.7838717 5.612385 15.62764934
2024-07-13 0.0478533 47853310.459039 2363604.2910093 -1.66823272 1.26235204
2024-07-12 0.0486652 48665158.558426 2996095.0944487 3.6592601 10.87842976
2024-07-11 0.0469488 46948830.990102 2756468.185112 -0.64184877 1.81949239
2024-07-10 0.0472471 47247083.777412 2360250.2566516 -1.40841425 -2.62882868
2024-07-09 0.0479220 47922024.398471 1978726.3433706 2.63125685 -7.37175639
2024-07-08 0.0466934 46693401.084646 3477156.6241635 6.8292963 -11.65232719
2024-07-07 0.0437084 43708423.346095 1230075.5552061 -7.50864027 -16.80124554
2024-07-06 0.0472568 47256763.740044 1400098.1175939 7.66955075 -5.04646212
2024-07-05 0.0438906 43890555.324796 3278024.6724336 -4.80412595 -15.08545262
2024-07-04 0.0461055 46105522.706513 1976840.8035145 -4.98146359 -14.36668782
2024-07-03 0.0485227 48522661.416524 1675505.2712302 -6.21078808 -4.63435734
2024-07-02 0.0517359 51735866.440474 1787572.7804991 -2.11157691 -0.8771396
2024-07-01 0.0528519 52851874.419443 2084423.6383388 0.6032656 4.8101971
2024-06-30 0.0525349 52534949.144777 1718481.510267 5.55905418 8.64331432
2024-06-29 0.0497683 49768302.259004 1559743.3426936 -3.71384392 -2.64185732
2024-06-28 0.0516879 51687910.584052 3159508.4107134 -3.99833419 -1.08954904
2024-06-27 0.0538406 53840639.273939 2860280.569079 5.81750909 2.06811733
2024-06-26 0.0508807 50880652.679491 1775202.0848342 -2.51567859 -1.74199867
2024-06-25 0.0522013 52201345.249528 2209273.8258413 3.49206714 1.00244344
2024-06-24 0.0504263 50426271.374143 3006348.4815066 4.28252696 -8.83840212
2024-06-23 0.0483554 48355436.756915 2247044.5113667 -5.40574427 -18.55959449
2024-06-22 0.0511188 51118787.694391 3195800.4409864 -2.17862773 -13.25218338
2024-06-21 0.0523995 52399497.652576 5561869.3331742 -0.6831158 -9.71422296
2024-06-20 0.0527497 52749713.312261 3599020.1464075 1.86743149 -7.95592917
2024-06-19 0.0517827 51782706.740944 2755171.6931953 0.21354486 -13.67517432
2024-06-18 0.0516724 41529980.395719 3887937.8522323 -6.58569323 -13.58693639
2024-06-17 0.0553153 44457837.170396 2543548.6819063 -6.83784092 -17.16419046
2024-06-16 0.0593752 47720917.603876 1432403.4706357 0.75889356 -12.98311361
2024-06-15 0.0589293 47362546.591515 1823269.0189292 1.53689045 -11.84489252
2024-06-14 0.0580284 46638471.923633 3075190.8380573 1.25503401 -17.5324646
2024-06-13 0.0573092 46060398.258645 2954171.0746704 -4.46219744 -25.90408908
2024-06-12 0.0599859 48211699.480202 4297317.7521677 0.31597931 -21.13131656
2024-06-11 0.0597969 48059840.329291 5420155.1895758 -10.45277879 -18.46128085
2024-06-10 0.0667770 53669828.809089 1932505.5591112 -2.13554913 -6.18072144
2024-06-09 0.0682342 54840984.987479 1688942.6160373 2.00725835 -1.45160832
Cryptocurrency CLV date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 CLV worth?
As on today's crypto exchange rates, one CLV worth is $0.0858247.