Cobak Token

NameCobak Token (CBK)
Price$0.8947875   -2.97% (1D)

Cobak Token Market

Market Cap$80,031,581
Volume(24h)$15,138,148
Total Supply$100,000,000
Circulating Supply84,569,081
Percent Change(1H)-3.04%
Percent Change(24H)-2.97%
Percent Change(7D)7.54%
Percent Change(30D)77.12%
Percent Change(90D)82.14%

Cobak Token Price History

Below table is the Cobak Token price history for one month, also lists live data for Cobak Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.8947875 80031581.195098 15138148.431539 -2.96820735 7.53636279
2024-12-03
18:57
0.8539079 76375226.612729 23659052.59489 -3.25123682 6.32736102
2024-12-03
12:57
0.9259512 82818922.879971 17652145.733569 5.95039038 20.84415514
2024-12-03
06:58
0.9106700 81452140.459221 17312404.14609 2.3070133 11.95264046
2024-12-03
00:57
0.9221591 82479751.23241 16381617.068305 3.05964244 16.22089102
2024-09-21 0.5968072 51925532.70995 8093463.3574742 4.95990128 16.98354859
2024-09-20 0.5686050 49471781.201359 9143640.570757 4.34283355 9.30808345
2024-09-19 0.5445554 47379337.903433 2308137.2917713 2.20357724 9.0967954
2024-09-18 0.5364265 46672077.712543 4425069.1867269 1.57179905 8.06602262
2024-09-17 0.5281255 45949838.585407 6086595.9989334 1.31765577 4.6081394
2024-09-16 0.5212571 45352252.019832 5508196.1719813 1.53848948 6.3721427
2024-09-15 0.5126700 44605125.986192 3838011.7888829 0.7237547 6.82418493
2024-09-14 0.5110928 44467901.224641 1612396.2489226 -1.74547667 8.40140712
2024-09-13 0.5200791 45249765.02324 9154075.300458 4.33397591 11.23993818
2024-09-12 0.4984753 43370114.699677 1557542.6433119 0.73943793 3.72864423
2024-09-11 0.4948165 43051773.557849 1815334.5605068 -1.7688854 -0.53258372
2024-09-10 0.5035289 43809804.381961 6534288.5935894 2.96267532 1.70973367
2024-09-09 0.4899048 42624428.162116 1577561.610157 2.08063975 -3.17048063
2024-09-08 0.4799194 41755643.643443 1342428.9450329 1.79418548 -6.20639475
2024-09-07 0.4714817 41021516.609004 3113513.6355637 0.79988704 -7.75398629
2024-09-06 0.4675292 40677625.109243 2306753.6419779 -2.71100429 -8.2829522
2024-09-05 0.4814549 41889237.968689 1591065.1859139 -3.21640541 -6.4091464
2024-09-04 0.4974550 43281341.373099 1868693.1135157 0.48284319 -2.33908995
2024-09-03 0.4949041 43059400.673437 3190908.7867592 -2.1823576 -2.76023465
2024-09-02 0.5059457 44020076.14881 1673279.3432828 -1.11991373 -4.72547825
2024-09-01 0.5116760 44518646.586287 4159692.2143864 0.22701391 -6.40562558
2024-08-31 0.5105171 44417811.974613 1584854.3560473 0.15015806 -7.87979286
2024-08-30 0.5097516 44351215.052642 1764301.0369937 -0.95213564 -8.40564231
2024-08-29 0.5146518 44777558.141558 1516539.3231453 1.04414768 -2.77133609
2024-08-28 0.5093336 44314845.706279 2035456.5449935 0.07489957 -3.10727224
2024-08-27 0.5087674 44265578.445442 2603255.3621391 -4.11901375 -1.51104066
2024-08-26 0.5306238 46167212.267051 1732339.2550143 -2.91343922 3.82034246
2024-08-25 0.5465472 47552629.218484 2728156.743438 -1.44861293 7.04603338
2024-08-24 0.5545809 48251608.255505 1913890.3125858 -0.37883965 7.44525987
2024-08-23 0.5565317 48421339.665998 1753187.1563691 5.14066323 9.41327598
2024-08-22 0.5300048 46113353.063843 1671295.920244 0.69592653 1.61540125
2024-08-21 0.5264338 45375113.516631 1516995.4135142 2.02273051 -2.1462501
2024-08-20 0.5165730 44525175.514083 2169961.7960944 1.07119514 -1.81639602
2024-08-19 0.5088703 43861254.936684 2638319.9617004 -0.23103847 -2.27159763
2024-08-18 0.5105721 44007935.988479 1518929.7767274 -1.08106709 -2.29775026
2024-08-17 0.5163260 44503883.356873 1784019.4872982 1.50889134 -6.41801439
2024-08-16 0.5086510 43842349.936376 2138611.6978275 -2.49757791 -9.41214932
2024-08-15 0.5216804 44965395.728576 3475849.4173787 -0.8868373 -1.68186534
2024-08-14 0.5263482 45367733.714696 9639751.2560523 0.10333536 9.44572825
2024-08-13 0.5258049 45320901.200388 4928505.4873802 0.77634146 9.92576022
2024-08-12 0.5217543 44971766.729111 3429269.9100017 0.12770164 16.57887078
2024-08-11 0.5210888 44914410.291517 2477330.9986458 -5.55476555 6.36620932
2024-08-10 0.5517365 47556036.629414 3611269.0443371 -1.73886319 5.16746331
2024-08-09 0.5617709 48420938.974522 13219259.322568 6.3229149 8.36126872
2024-08-08 0.5306044 45734589.944136 8310561.5559579 10.33073713 -3.55370019
2024-08-07 0.4809217 41452265.375124 5954456.1388063 0.54239134 -13.75637882
2024-08-06 0.4783272 41228644.776586 3168618.1634303 6.87569561 -16.377727
2024-08-05 0.4475547 38576258.654484 3634503.5078382 -8.64378768 -22.85579771
2024-08-04 0.4899007 42226201.892981 2828739.8278849 -6.6191623 -16.26767481
2024-08-03 0.5246266 45219343.639811 8208184.853159 1.22627146 -6.13098551
2024-08-02 0.5182712 44671549.180119 3841189.0073881 -5.79546836 -7.54135136
2024-08-01 0.5462105 47079736.219611 2704898.8653628 -1.93383171 0.45972314
2024-07-31 0.5576316 48064152.235416 2448713.4847768 -2.51356353 -1.16186989
2024-07-30 0.5720094 49303425.149123 2948945.0101309 -1.40377694 4.34755463
2024-07-29 0.5801534 50005389.272076 3376805.3241785 -0.84195764 3.20519036
2024-07-28 0.5851780 50438475.424441 5009943.6409389 4.65426403 1.25273825
2024-07-27 0.5588922 48172811.749155 2203995.6028296 -0.29463591 -3.70111306
2024-07-26 0.5605438 48315165.577707 2289339.7126987 3.06047832 -1.01029744
2024-07-25 0.5438979 46880401.068421 2909677.3109661 -3.59611134 -1.5110835
2024-07-24 0.5641867 48629159.79916 3263746.1024327 2.92051502 5.07557989
2024-07-23 0.5481771 47249238.685967 2649702.0160922 -2.48317743 1.99581681
2024-07-22 0.5621359 48452397.68983 225642596.86384 -2.77164924 4.80864307
2024-07-21 0.5781605 49364056.372851 8093051.0186047 -0.38112668 11.37048139
2024-07-20 0.5803725 49552915.754787 4174892.5013758 2.49136462 11.07504188
2024-07-19 0.5662647 48348381.288397 4006326.442128 2.53909832 5.44517421
2024-07-18 0.5522427 47151166.80315 4857597.8499127 2.85111121 7.84009219
2024-07-17 0.5369709 45847238.888801 3874010.5110601 -0.12897847 1.02272403
2024-07-16 0.5374506 45888191.33287 2924487.3471234 0.20612776 2.37593268
2024-07-15 0.5363450 45793797.60366 2947149.9279185 3.31560367 13.06846949
2024-07-14 0.5191326 44324183.352692 2309536.1457874 -0.64539196 9.58582559
2024-07-13 0.5225048 44612106.300601 3817217.4810631 -2.70343711 9.62032622
2024-07-12 0.5370229 45851677.567979 14528692.692787 4.86801221 18.57731257
2024-07-11 0.5123784 43747500.778536 3017824.7503076 -3.60397256 9.46152459
2024-07-10 0.5314785 45378288.353317 9294116.8696745 1.23834605 4.6109844
2024-07-09 0.5249774 44823221.757408 32885388.526538 10.67204178 6.47369407
2024-07-08 0.4743542 40500944.084609 2273419.4608908 0.13335969 -4.86796368
2024-07-07 0.4737224 40447004.085557 3109777.8498555 -0.6141124 -5.98932154
2024-07-06 0.4766496 40696928.971613 2183423.3742734 5.24658471 -4.67771038
2024-07-05 0.4528884 38668170.643054 5885191.6927341 -3.28025137 -12.75077291
2024-07-04 0.4682481 39979602.087424 2453424.1349687 -7.83465657 -9.44123662
2024-07-03 0.5080523 43378129.56573 5205282.625042 3.04100231 -1.57026296
2024-07-02 0.4930584 42097930.525263 1810977.0950817 -1.11682712 -6.38380083
2024-07-01 0.4986272 42573401.821509 2073331.894638 -1.04695069 -2.35791743
2024-06-30 0.5039028 43023840.21272 1584038.3383152 0.7724922 2.67190328
2024-06-29 0.5000400 42694032.143165 1869275.4413701 -3.66698905 -1.9718187
2024-06-28 0.5190744 44319212.82603 2500359.0445031 0.3885206 2.58060557
2024-06-27 0.5170655 44147689.957508 2151016.2710257 0.17595404 3.77642154
2024-06-26 0.5161573 44070146.755026 2697195.7565249 -1.9980416 5.77546826
2024-06-25 0.5270493 45000116.262421 5145599.2935237 3.24941284 11.75325729
2024-06-24 0.5106683 43601488.930528 6814026.8743109 4.05040164 0.42017371
2024-06-23 0.4907894 41505604.945932 1862829.0767384 -3.78532179 -15.060544
2024-06-22 0.5100982 43138537.401609 2396612.6528809 0.80671158 -18.64325649
2024-06-21 0.5060161 42793318.742308 2328943.5101283 1.55878271 -18.40269627
2024-06-20 0.4982495 42136502.230193 5186273.3049856 2.1056449 -21.44660698
2024-06-19 0.4879745 41267554.082519 2388717.7926347 3.42521319 -24.94290527
2024-06-18 0.4718139 39900864.410415 3089552.7241025 -7.2203428 -27.43920574
2024-06-17 0.5085316 43006048.539561 3432944.8699564 -11.98994997 -26.7711289
2024-06-16 0.5778108 48864929.089838 3194521.5425929 -7.84361867 -15.75039829
2024-06-15 0.6268089 53008652.677628 1826991.5656783 1.10525751 -9.83659313
2024-06-14 0.6201383 52444525.478102 2054516.1914891 -2.2297722 -13.19770674
2024-06-13 0.6342813 53640588.405526 2358399.9946393 -2.43893018 -11.43574108
2024-06-12 0.6501377 54981550.022568 2755609.2695609 -0.01457367 -10.91518359
2024-06-11 0.6502325 54989564.017625 2933762.2223557 -6.36610821 -10.93059783
2024-06-10 0.6944414 58728269.181179 4269843.2569917 1.25530477 -6.44352553
2024-06-09 0.6858321 58000190.027203 1836987.084076 -1.46762903 -10.83927863
Cryptocurrency Cobak Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Cobak Token worth?
As on today's crypto exchange rates, one Cobak Token worth is $0.8947875.