Cogito Finance

NameCogito Finance (CGV)
Price$0.0424237   1.34% (1D)

Cogito Finance Market

Market Cap$4,106,107
Volume(24h)$410,116
Total Supply$999,999,999
Circulating Supply96,787,938
Percent Change(1H)-0.07%
Percent Change(24H)1.34%
Percent Change(7D)31.82%
Percent Change(30D)49.18%
Percent Change(90D)44.66%

Cogito Finance Price History

Below table is the Cogito Finance price history for one month, also lists live data for Cogito Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0424237 4106107.204217 410116.48896301 1.3392572 31.81920965
2024-12-13
12:59
0.0431039 4171939.2297023 507573.49300948 10.62884406 40.14310737
2024-12-13
06:58
0.0423896 4102802.7986646 385848.97483905 13.54302739 36.93466947
2024-12-13
00:59
0.0407720 3946239.3663491 312389.31731119 13.7486095 32.42250161
2024-09-09 0.0293335 2839124.6498964 26372.56468832 1.44067896 -12.26665936
2024-09-08 0.0289231 2799403.6459932 11332.98587801 -1.53289278 -13.70736852
2024-09-07 0.0293732 2842969.9060009 22192.31538612 3.82077917 -14.69149189
2024-09-06 0.0282919 2738318.2036091 69655.99476859 -2.90200413 -17.03755234
2024-09-05 0.0291381 2820218.2818031 36136.24115329 -7.62661531 -17.30301128
2024-09-04 0.0315445 3053129.6354592 32927.7826577 0.22899656 -10.16914265
2024-09-03 0.0314725 3046154.0474678 23815.56473426 -5.86955241 -10.57650121
2024-09-02 0.0334349 3236098.5478544 26162.02783008 -0.24608998 -7.69230566
2024-09-01 0.0335165 3243995.2992018 17336.12181494 -2.65799201 -14.21940644
2024-08-31 0.0344317 3332574.8731993 16159.39593084 0.96656278 -13.32926887
2024-08-30 0.0341021 3300671.9072111 27118.94972134 -3.21471648 -4.5316993
2024-08-29 0.0352348 3410303.4957823 37839.66840054 0.33982288 3.95326895
2024-08-28 0.0351155 3398753.7529445 29489.82713667 -0.22551473 4.61359423
2024-08-27 0.0351850 3405485.3336302 23899.16228165 -2.86310016 5.49440608
2024-08-26 0.0362221 3505861.6645075 25455.10364187 -7.29490435 8.05162752
2024-08-25 0.0390724 3781735.6639145 15447.70156643 -1.64788268 16.48122987
2024-08-24 0.0397270 3845096.9191699 114753.93209858 11.21519473 19.72816162
2024-08-23 0.0357198 3457248.7420556 39047.52416917 5.38179555 11.07880734
2024-08-22 0.0338948 3280612.0771707 29049.18076789 0.97719505 4.64266149
2024-08-21 0.0341920 3309374.6275647 26408.00111577 2.40405887 -1.69258948
2024-08-20 0.0333903 3231778.2127035 26047.62826145 -0.39442564 -12.7490949
2024-08-19 0.0335229 3244617.1751411 15608.75854139 -0.06255523 -10.41466681
2024-08-18 0.0335439 3246648.1234981 10072.57651639 1.09345282 -6.26591358
2024-08-17 0.0331810 3211522.5582612 42188.64533281 3.17815004 -8.77997706
2024-08-16 0.0321572 3112428.7565198 32665.85046844 -0.7235787 -8.07789467
2024-08-15 0.0323910 3135061.7714994 125976.18903988 -6.9523261 -13.96392082
2024-08-14 0.0348112 3369306.9801838 72957.39363108 -9.03154446 -0.04990681
2024-08-13 0.0382674 3703819.0438415 32448.33089721 2.26410243 3.52758072
2024-08-12 0.0374201 3621817.3884454 32969.58328081 4.5656108 -0.5571429
2024-08-11 0.0357869 3463740.4495026 35407.8069358 -1.61598509 -24.34456993
2024-08-10 0.0363729 3520458.2062678 58040.14177787 3.97279918 -30.88909514
2024-08-09 0.0349831 3385944.3213996 61885.43000244 -7.07890467 -32.62812067
2024-08-08 0.0376482 3643891.9595191 54824.87832044 8.09562414 -32.64896414
2024-08-07 0.0348279 3370916.7068332 54094.22807335 -5.78072246 -41.12248365
2024-08-06 0.0369647 3577735.6764669 166981.96584993 -1.76747764 -37.87473282
2024-08-05 0.0376298 3642109.1410461 496852.62116201 -20.44784123 -34.58937419
2024-08-04 0.0473025 4578310.4346696 89301.27843133 -10.12179718 -20.39347171
2024-08-03 0.0526298 5093925.7896434 96480.42498999 1.35562278 -13.76932749
2024-08-02 0.0519254 5025753.111037 37833.54626518 -7.10765255 -14.0577449
2024-08-01 0.0558985 5410298.3171214 45002.13437939 -5.50199518 -7.79038876
2024-07-31 0.0591531 5725303.8437105 79341.49637398 -0.58347984 -3.79350128
2024-07-30 0.0595279 5761580.850112 41471.27059043 3.54259729 -8.54601051
2024-07-29 0.0575285 5568069.5540008 50472.34322067 -3.18376212 -13.07798995
2024-07-28 0.0594204 5751173.2286139 45304.97948588 -2.64335294 -19.21973875
2024-07-27 0.0610179 5905796.7819255 27967.4796347 0.99133053 -15.84685487
2024-07-26 0.0604189 5847825.5023068 25659.10004138 -0.33345953 -14.60321552
2024-07-25 0.0606211 5867390.8762865 43581.19727107 -1.4065609 -5.18775549
2024-07-24 0.0614855 5951057.277463 48506.40856974 -5.49610784 -3.77793894
2024-07-23 0.0650614 6297155.7480373 58636.38774203 -1.69637252 -3.41321111
2024-07-22 0.0661870 6406102.4501124 172400.36518549 -9.91439702 4.90949161
2024-07-21 0.0734712 7111127.9031189 82040.51398327 1.32820355 29.72056488
2024-07-20 0.0725082 7017915.6974351 70977.00432627 2.48380943 32.25438211
2024-07-19 0.0707992 6852503.962965 129086.90983718 10.72993714 33.68085637
2024-07-18 0.0639386 6188483.5661829 65988.87966006 0.06098342 20.33899851
2024-07-17 0.0638996 6184711.9170929 138123.1990943 -5.13789269 26.58525242
2024-07-16 0.0673612 6519755.089723 117612.30978517 6.77072326 41.7197543
2024-07-15 0.0630896 6106313.501087 101737.94319239 11.39082962 36.44733336
2024-07-14 0.0566838 5486307.9261148 42235.63952379 3.3636611 34.68815216
2024-07-13 0.0548392 5307772.4490468 92372.99074136 3.54573602 31.79934278
2024-07-12 0.0529538 5125291.6832644 84307.67664056 -0.34137625 32.69874672
2024-07-11 0.0531352 5142848.1453726 78642.54867115 5.26517392 34.72615954
2024-07-10 0.0504775 4885612.1678168 66978.78914733 6.19843023 15.52516693
2024-07-09 0.0475432 4601607.4241466 44613.27115564 2.8348492 2.46084235
2024-07-08 0.0462326 4474754.8715275 94413.53832189 9.85465511 -2.71044849
2024-07-07 0.0420852 4073341.1498862 58056.8853355 1.14670356 -11.9225648
2024-07-06 0.0415809 4024529.0465456 42223.84548597 4.19894 -13.42418583
2024-07-05 0.0399053 3862351.2354631 76091.76466293 1.18123927 -20.43826644
2024-07-04 0.0394394 3817260.2582136 58027.36249398 -9.7370783 -23.22958621
2024-07-03 0.0436937 4229020.2950312 58027.57108856 -5.83530019 -13.43146754
2024-07-02 0.0464013 4491088.808817 29117.61736406 -2.3553181 -10.73703203
2024-07-01 0.0475118 4598573.0463461 65141.41838733 -0.57114239 -2.35344475
2024-06-30 0.0477821 4624727.2534193 56091.68309836 -0.51111798 -6.51033191
2024-06-29 0.0480283 4648560.4382083 64078.79650433 -4.24290685 -5.22458112
2024-06-28 0.0501564 4854533.7847342 24685.69002365 -2.3685727 -3.56596289
2024-06-27 0.0513732 4972306.4783715 62472.78010424 1.77204339 -1.00974082
2024-06-26 0.0504787 4885729.2363495 64105.56964643 -2.78432423 -4.55239424
2024-06-25 0.0519244 5025659.9027211 103503.97741344 6.71535983 -3.40060496
2024-06-24 0.0486396 4707730.4528454 58681.93529418 -4.83240776 -11.8957143
2024-06-23 0.0510959 4945462.0468172 65383.89454119 0.8286852 -11.2086301
2024-06-22 0.0506756 4904786.9541471 40002.61789295 -2.57085568 -15.56784208
2024-06-21 0.0519884 5031850.3474775 32348.13989417 -1.00986412 -14.06592341
2024-06-20 0.0525187 5083180.1850073 31380.89937688 -0.88169128 -11.60672793
2024-06-19 0.0529825 5128069.6652137 48270.15914694 -1.2032551 -14.10629288
2024-06-18 0.0536336 5191082.6134741 80425.61056592 -3.28234792 -11.69834665
2024-06-17 0.0554538 5367254.5826597 53346.14000892 -3.8176007 -9.59844853
2024-06-16 0.0576567 5580474.592098 100584.92351551 -3.88477485 -10.41091179
2024-06-15 0.0599855 5805876.3814757 94073.24420223 -0.83010535 -7.39567601
2024-06-14 0.0604876 5854474.6889738 119464.19940876 1.80559318 -7.52665295
2024-06-13 0.0594149 5750641.498079 46278.606242 -3.67354155 -13.24917807
2024-06-12 0.0616807 5969950.095313 187818.58259027 1.55038998 -10.55988079
2024-06-11 0.0607390 5878805.6810382 96387.92344797 -0.98230927 -11.36312839
2024-06-10 0.0612816 5931324.4018903 77857.96614498 -4.77835957 -9.05104143
2024-06-09 0.0644368 6236700.3839175 131179.74652955 -0.52398897 -4.95521518
Cryptocurrency Cogito Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Cogito Finance worth?
As on today's crypto exchange rates, one Cogito Finance worth is $0.0424237.