CoinEx Token

NameCoinEx Token (CET)
Price$0.0946898   2.98% (1D)

CoinEx Token Market

Market Cap$67,100,377
Volume(24h)$535,344
Total Supply$4,200,000,000
Circulating Supply708,633,582
Percent Change(1H)0.27%
Percent Change(24H)2.98%
Percent Change(7D)2.86%
Percent Change(30D)5.83%
Percent Change(90D)36.63%

CoinEx Token Price History

Below table is the CoinEx Token price history for one month, also lists live data for CoinEx Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:57
0.0946898 67100376.968298 535344.05840727 2.97562043 2.85542904
2024-12-02
06:57
0.0914997 64839761.686875 249760.31406759 -0.33279888 -0.49995097
2024-12-02
00:57
0.0913411 64727373.969193 209653.57041188 0.11201215 -1.21706535
2024-12-01
18:57
0.0914405 64797819.383187 205610.36366369 -0.33569416 -0.01932713
2024-12-01
12:57
0.0919536 65161420.427666 179962.47862268 0.31272393 0.95810411
2024-12-01
06:57
0.0918052 65056268.216562 224382.83989498 0.38555055 -0.29962467
2024-12-01
00:57
0.0912389 64654952.568712 207258.16264876 -0.51534645 -0.3040641
2024-09-21 0.0883077 62577766.676796 189033.94606367 0.34359922 17.46210532
2024-09-20 0.0880053 62363486.224944 323420.17472177 -0.90428318 17.73635167
2024-09-19 0.0888083 62932574.914738 363759.29043813 8.27803138 17.06956346
2024-09-18 0.0820188 58121277.335958 258591.7383394 4.14572046 7.40255343
2024-09-17 0.0787539 55807648.244783 239368.28723689 3.67230063 4.8639916
2024-09-16 0.0759643 53830818.747165 122478.32676264 1.03144412 -0.31114949
2024-09-15 0.0752038 53291930.885695 63069.92368824 -0.10119453 -1.74398426
2024-09-14 0.0752791 53345301.065992 104895.98381433 1.17069437 -2.66423591
2024-09-13 0.0744138 52732145.387551 2221524.4955017 -1.72544255 2.2993719
2024-09-12 0.0757967 53712099.030567 1154078.5174569 -0.53716516 6.50136946
2024-09-11 0.0762035 54000330.037714 671131.18930104 1.06702039 9.12119814
2024-09-10 0.0753369 53386279.492517 597817.76011871 -1.15567324 9.61430622
2024-09-09 0.0762395 54025881.325898 520001.51169823 -0.39077665 10.60784561
2024-09-08 0.0765386 54237830.103484 404380.45522614 -1.03382871 13.01028956
2024-09-07 0.0773396 54805447.477159 294296.82438527 6.23019745 13.00387001
2024-09-06 0.0727412 51546890.665742 277909.12823006 2.20669819 6.47278266
2024-09-05 0.0711697 50433247.294948 112225.78522875 1.91262031 4.5071504
2024-09-04 0.0698341 49486753.595486 110828.60656631 1.60768298 2.910652
2024-09-03 0.0687600 48725629.422969 70257.72999698 -0.24342474 1.0049648
2024-09-02 0.0689278 48844529.090941 66990.24024245 1.77277309 0.20871067
2024-09-01 0.0677271 47993709.525073 70423.77334784 -1.04242227 -1.67409627
2024-08-31 0.0684406 48499276.785284 69550.57463912 0.17777774 -0.15545591
2024-08-30 0.0683191 48413208.875706 63078.95570139 0.30968824 -0.79261425
2024-08-29 0.0681082 48263741.743497 96753.09334789 0.3444445 -0.90308289
2024-08-28 0.0678744 48098070.585073 121245.76847887 -0.29592262 -1.82318905
2024-08-27 0.0680655 48233473.211001 88847.72388201 -1.06073157 -0.17487744
2024-08-26 0.0687952 48750586.070261 82075.52599799 -0.03653106 0.08017119
2024-08-25 0.0688203 48768401.682891 89962.8748553 0.48278671 0.54037673
2024-08-24 0.0684897 48534085.566071 76083.58980157 -0.577428 -0.58719755
2024-08-23 0.0688649 48800004.669056 109387.59870414 0.19799218 0.07239146
2024-08-22 0.0687647 48728950.219073 76918.76260075 -0.55305632 0.33151465
2024-08-21 0.0691339 48990615.147824 97919.04972603 1.36641387 0.82580451
2024-08-20 0.0681847 48317970.439174 97439.7588573 -0.80794626 -0.33135847
2024-08-19 0.0687411 48712231.490759 85499.97701278 0.41842249 1.97185245
2024-08-18 0.0684504 48506285.005795 85574.44497692 -0.64414169 2.08217983
2024-08-17 0.0689089 48831126.060389 85541.69756748 0.13621096 1.50404793
2024-08-16 0.0688151 48764703.189121 85453.17655674 0.43137642 0.04957472
2024-08-15 0.0685195 48555247.303941 85012.46398438 -0.07359429 0.52027448
2024-08-14 0.0685700 48591007.511121 68448.13507018 0.25526333 4.79237075
2024-08-13 0.0683954 48467288.298154 65469.84513837 1.46029501 2.02610644
2024-08-12 0.0674110 47769709.612591 92260.72840709 0.50201469 5.08955829
2024-08-11 0.0670743 47531096.524158 77107.55310548 -1.19829115 -0.37060517
2024-08-10 0.0678878 48107565.220666 63424.82184592 -1.29866222 -1.06732818
2024-08-09 0.0688040 48756828.742465 110057.23076179 0.93680006 2.0292883
2024-08-08 0.0681649 48303934.259068 108635.61142213 4.17326264 -2.44182313
2024-08-07 0.0654342 46368840.749231 174048.54998956 -2.39123236 -6.24323227
2024-08-06 0.0670372 47504790.675438 168013.54083425 4.50675772 -4.80399226
2024-08-05 0.0641463 45456190.310064 469329.70013921 -4.71979266 -8.44674359
2024-08-04 0.0673238 47707904.482469 186009.57480227 -1.88922604 -2.09738742
2024-08-03 0.0686202 48626570.310738 144351.77320377 1.78652178 -0.47328723
2024-08-02 0.0674158 47773093.588705 145902.52650554 -3.51394797 -0.29995953
2024-08-01 0.0698797 49519099.221079 117846.06666079 0.06556952 6.33862252
2024-07-31 0.0697914 49456526.577787 79165.37546444 -0.89286112 4.49032408
2024-07-30 0.0704201 49902082.873151 98583.58210852 0.5077231 3.99325715
2024-07-29 0.0700644 49649998.363537 127649.06363107 1.88803317 2.99445202
2024-07-28 0.0688143 48764089.502069 82229.68906635 -0.12803509 -1.43603258
2024-07-27 0.0689465 48857808.077536 89813.47781354 1.96378498 1.70590682
2024-07-26 0.0676186 47916824.670134 85420.41413882 2.91705064 2.14009866
2024-07-25 0.0657021 46558684.273131 99738.35704275 -1.63215363 0.2641769
2024-07-24 0.0667922 47331202.208286 99714.1427637 -1.3643199 1.41457972
2024-07-23 0.0677161 47985883.161861 92774.89678134 -0.45760516 2.34016757
2024-07-22 0.0680274 48206478.495665 220777.76560384 -2.54230768 3.16887854
2024-07-21 0.0698019 49464005.713421 126932.16092037 2.96781117 6.85986407
2024-07-20 0.0677901 48038319.11398 89120.57415929 2.39907773 4.31437084
2024-07-19 0.0662018 46912843.533655 103624.79968141 1.02685925 5.3330935
2024-07-18 0.0655289 46436011.059529 84894.00473838 -0.50350876 4.27848917
2024-07-17 0.0658448 46659851.066897 100308.73425061 -0.47396675 5.8803676
2024-07-16 0.0661676 46888611.089247 111167.67977328 0.34845052 8.85253743
2024-07-15 0.0659379 46725794.813509 93029.22759758 0.94435358 7.89615454
2024-07-14 0.0653210 46288666.13711 106407.05994047 0.51502996 8.19061551
2024-07-13 0.0649863 46051487.179172 94512.94747913 3.39909585 6.45013277
2024-07-12 0.0628500 44537611.090671 84203.89991925 0.01536932 8.46155001
2024-07-11 0.0628366 44528133.425153 110162.3958654 1.04308154 2.39580472
2024-07-10 0.0621910 44070625.156838 65042.27244889 2.31054542 -2.15268067
2024-07-09 0.0607865 43075349.638732 84556.64798041 -0.53321511 -4.93147271
2024-07-08 0.0611124 43306265.189014 118707.10633537 1.21984229 -4.5243333
2024-07-07 0.0603759 42784363.429988 79675.71619325 -1.10197419 -4.52377576
2024-07-06 0.0610486 43261089.468569 90759.32338776 5.35286254 -1.6227317
2024-07-05 0.0579468 41063041.3129 241046.413717 -5.5004172 -6.42582425
2024-07-04 0.0613196 43453145.609823 176107.36450707 -3.52363282 -2.77898224
2024-07-03 0.0635592 45040196.766391 73517.06415323 -0.59499897 -0.17762673
2024-07-02 0.0639397 45309789.546972 53839.27447853 -0.10723977 2.49995558
2024-07-01 0.0640083 45358431.824266 67106.07036303 1.22043338 2.84464629
2024-06-30 0.0632365 44811536.871162 62735.94209711 1.90304127 0.34970598
2024-06-29 0.0620556 43974680.551146 60522.90944035 0.2091992 -1.50488111
2024-06-28 0.0619260 43882877.923187 86257.3885265 -1.81750955 -0.20704185
2024-06-27 0.0630724 44695217.773714 135463.27491261 -0.94220202 0.98823542
2024-06-26 0.0636723 45120342.553624 82943.90489736 2.07138797 2.31139135
2024-06-25 0.0623773 44202629.486269 92692.05226133 0.21322335 2.41261217
2024-06-24 0.0622379 44103833.755735 123819.82306979 -1.23510464 -0.69538157
2024-06-23 0.0630162 44655374.356983 65020.05728214 0.01974662 1.28058908
2024-06-22 0.0630037 44646558.170052 72756.40794518 1.52962436 -0.63504588
2024-06-21 0.0620545 43973922.343488 68077.81535513 -0.64152178 0.86087562
2024-06-20 0.0624552 44257846.064836 102746.60455762 0.35566117 2.5898311
2024-06-19 0.0622338 44100995.945907 93294.30549171 2.19578497 -0.08433132
2024-06-18 0.0608967 43153439.213103 178900.26414941 -2.83529911 5.03099325
2024-06-17 0.0626737 44412671.287052 103294.71894854 0.73012657 3.9593406
2024-06-16 0.0622194 44090752.986769 166510.83659039 -1.8720406 -2.0854151
2024-06-15 0.0633762 44910478.006727 87247.12646517 3.02934675 -3.92607024
2024-06-14 0.0615249 43598592.690059 147127.60439234 1.06167963 -19.28052178
2024-06-13 0.0608785 43140577.959714 123975.50604949 -2.26026415 -10.3445378
2024-06-12 0.0622864 44138218.286267 228705.89665881 7.42784333 -1.90759736
2024-06-11 0.0579797 41086385.909715 201541.34090655 -3.82669038 -2.27947963
2024-06-10 0.0602867 42721193.71892 271839.56443091 -5.12686525 7.59526417
2024-06-09 0.0635446 45029811.473872 387755.91202603 -3.72283133 14.89793377
Cryptocurrency CoinEx Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 CoinEx Token worth?
As on today's crypto exchange rates, one CoinEx Token worth is $0.0946898.