CoinEx Token

NameCoinEx Token (CET)
Price$0.0708972   -0.52% (1D)

CoinEx Token Market

Market Cap$50,240,169
Volume(24h)$99,186
Total Supply$4,200,000,000
Circulating Supply708,633,582
Percent Change(1H)-1.91%
Percent Change(24H)-0.52%
Percent Change(7D)7.82%
Percent Change(30D)-24.09%
Percent Change(90D)-26.10%

CoinEx Token Price History

Below table is the CoinEx Token price history for one month, also lists live data for CoinEx Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2025-02-10
03:58
0.0708972 50240168.549799 99186.30243631 -0.5156919 7.82169262
2025-02-09
21:57
0.0722947 51230447.331229 89239.76447366 1.3501124 -8.16644664
2025-02-09
15:57
0.0721529 51129934.937254 71931.61600069 1.35063063 -8.52635681
2025-02-09
09:57
0.0718631 50924615.643848 67764.91622921 1.78049851 -9.90383995
2025-02-09
03:58
0.0712648 50500596.031355 95647.26425584 -1.64905333 -13.88781174
2025-02-08 0.0713316 50547992.615902 101022.87827837 -1.03229369 -16.89142514
2025-02-07 0.0720836 51080838.313455 89284.2399658 0.73626795 -18.18652563
2025-02-06 0.0715617 50710992.588936 166993.61718087 -0.24602442 -18.76165938
2025-02-05 0.0718058 50884028.222404 101949.25252307 0.1476033 -19.25050282
2025-02-04 0.0717122 50817708.359497 198757.13798404 1.06585164 -19.87144025
2025-02-03 0.0709560 50281779.190863 483014.61955612 -9.77843473 -19.73858741
2025-02-02 0.0787236 55786197.371497 459883.6097424 -8.27902117 -12.58039041
2025-02-01 0.0858295 60821633.265944 162757.46708857 -2.56910626 -4.55407902
2025-01-31 0.0880926 62425408.338494 97049.19944307 0.01523206 -2.41230743
2025-01-30 0.0880792 62415901.108413 172079.46501159 -0.93403271 -3.62751414
2025-01-29 0.0889841 63057151.139606 192991.9244385 -0.66347709 -3.01297876
2025-01-28 0.0894965 63420219.352938 140510.56006185 1.24604821 -2.26091653
2025-01-27 0.0884062 62647596.174008 266568.78052454 -1.83538184 -3.44555261
2025-01-26 0.0900522 63814041.457913 116994.69031202 0.21813411 -3.31094344
Cryptocurrency CoinEx Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 CoinEx Token worth?
As on today's crypto exchange rates, one CoinEx Token worth is $0.0708972.