Coinweb

NameCoinweb (CWEB)
Price$0.0060575   4.03% (1D)

Coinweb Market

Market Cap$14,041,621
Volume(24h)$214,860
Total Supply$7,634,158,703
Circulating Supply1,890,960,068
Percent Change(1H)-1.51%
Percent Change(24H)4.03%
Percent Change(7D)6.86%
Percent Change(30D)10.90%
Percent Change(90D)90.92%

Coinweb Price History

Below table is the Coinweb price history for one month, also lists live data for Coinweb which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
22:59
0.0060575 14041621.029579 214860.26760722 4.02875112 6.85980809
2024-12-11
16:58
0.0061297 14209127.554887 248208.82407921 7.11665056 8.10430601
2024-12-11
10:58
0.0058713 13609991.231109 252349.31734546 -0.98389069 4.06936045
2024-12-11
04:58
0.0059596 13814631.662821 265064.86997005 1.52251374 8.25447768
2024-12-10 0.0058229 13497827.166243 263694.91170957 -2.17852668 4.7938538
2024-12-09 0.0059526 13798429.636967 245173.41772769 -10.24213085 2.2831133
2024-12-08 0.0066391 15390691.402532 409814.0610897 -0.00791253 9.14663185
2024-12-07 0.0066396 15393742.55752 675159.6020149 0.38073513 33.06089536
2024-12-06 0.0066153 15337950.315766 243137.76315942 13.17523267 37.21069739
2024-12-05 0.0058469 13557216.090606 192957.43949972 3.13109319 28.19221617
2024-12-04 0.0056694 13144607.969766 155247.85121815 2.35207094 23.13909364
2024-12-03 0.0055483 12865108.740752 155220.929399 -4.92208372 19.90143624
2024-12-02 0.0058265 13510155.30122 181949.3116508 -4.21199743 25.08054947
2024-12-01 0.0060991 14121084.500347 281178.73605992 22.48580466 31.25129485
2024-11-30 0.0049899 11552990.252567 154147.64615849 4.30499635 4.00934717
2024-11-29 0.0048024 11118864.305476 160185.02567567 5.29275252 -4.30449216
2024-11-28 0.0045610 10559952.170527 148988.88942725 -0.7429406 -17.37394797
2024-11-27 0.0045951 10638993.573743 140200.22692095 -0.69741597 -16.71621744
2024-11-26 0.0046256 10709561.970675 156972.27631558 -0.88637336 -14.74678353
2024-11-25 0.0046572 10782768.866602 148074.06037999 0.22225829 -14.97088198
2024-11-24 0.0046469 10758856.416163 119536.85762149 -3.15000795 -9.54771237
2024-11-23 0.0047975 11107527.002893 151891.11687938 -4.40206768 -6.41930658
2024-11-22 0.0050265 11637594.783826 209721.91140696 -8.95843822 -7.37241111
2024-11-21 0.0055137 12765749.906131 174519.68249826 -0.06777226 4.21786222
2024-11-20 0.0055175 12774388.057681 188523.11597237 1.68225681 5.49434337
2024-11-19 0.0054262 12563045.371248 110473.40578466 -0.93224841 0.03345759
2024-11-18 0.0054779 12682728.046263 116582.69917972 6.41468898 0.27591856
2024-11-17 0.0051379 11895513.596908 82948.39661294 0.22477103 0.800611
2024-11-16 0.0051263 11868835.892144 110940.99570387 -5.5416199 5.84032194
2024-11-15 0.0054272 12567469.04938 90146.1731102 2.56683156 17.03771631
2024-11-14 0.0052906 12241416.604087 107568.26691347 0.4493491 18.31517645
2024-11-13 0.0052666 12186029.562593 87295.40262737 -2.91189716 18.40311626
2024-11-12 0.0054240 12551113.996149 86517.68990778 -0.70518553 17.19116147
2024-11-11 0.0054625 12640251.218692 113192.66825012 7.02219296 16.00518635
2024-11-10 0.0051041 11811734.437974 164581.85487937 5.37220421 8.24230183
2024-11-09 0.0048436 11209070.619095 94777.84308849 4.45339742 1.7838939
2024-11-08 0.0046453 10750060.344403 106659.5678887 3.86828134 8.02176922
2024-11-07 0.0044723 10336972.447625 93054.73605874 0.52675159 18.59780129
2024-11-06 0.0044489 10282985.18147 89511.77809612 -3.87705297 19.37336832
2024-11-05 0.0046283 10697742.317375 89328.2725924 -1.71004953 28.61521709
2024-11-04 0.0047177 10895302.052006 88264.77941844 0.06625819 33.76804668
2024-11-03 0.0047139 10886721.352524 118771.74959899 -0.94311527 33.98212076
2024-11-02 0.0047587 10990373.240863 354090.14734088 10.65472706 40.54988826
2024-11-01 0.0043003 9746285.5901324 128838.00824512 14.03766001 25.37034386
2024-10-31 0.0037709 8546914.9771089 92904.79676503 1.38633642 1.13910413
2024-10-30 0.0037193 8430922.9271186 105212.28026004 3.35814663 -10.18852215
2024-10-29 0.0035984 8156993.7674659 92874.88182788 2.03070086 -8.08902875
2024-10-28 0.0035267 7994847.3490087 85592.94317747 0.23903406 -5.95344453
2024-10-27 0.0035183 7975782.5125744 94250.32229207 3.91262656 -8.75968488
2024-10-26 0.0033858 7675470.0336876 85519.42735435 -1.52792012 -12.33897492
2024-10-25 0.0034383 7795043.749391 79287.02384924 -7.77977217 -10.84998516
2024-10-24 0.0037284 8442294.7786023 96132.93406919 -9.96898 -4.35206041
2024-10-23 0.0041412 9377208.008358 101101.11178224 5.77600445 4.86143183
2024-10-22 0.0039151 8865156.1918599 92770.86175362 4.40446398 -0.82543344
2024-10-21 0.0037499 8491808.4921147 84442.75794056 -2.75198268 -8.50325047
2024-10-20 0.0038565 8733352.4508165 78315.23697206 -0.38142105 -3.51548939
2024-10-19 0.0038888 8806388.5498851 92065.22227687 0.82969718 -6.36350146
2024-10-18 0.0038568 8733923.4336091 95576.20405699 -1.06394086 -12.35053871
2024-10-17 0.0038982 8827916.6676113 82643.47684187 -1.29541847 -10.7983295
2024-10-16 0.0039494 8943775.9936153 72094.84644787 0.04729955 -11.97279301
2024-10-15 0.0039475 8939547.6279189 77322.74748629 -3.87302483 -13.35220554
2024-10-14 0.0041066 9299728.4187259 112789.92769374 2.7430927 -11.13895683
2024-10-13 0.0039969 9051439.0548706 90306.58927087 -3.75869536 -16.72931866
2024-10-12 0.0041530 9404942.1805758 89321.16211614 -5.61726702 -15.52775515
2024-10-11 0.0044002 9964685.1528776 83420.70594273 0.68814593 -17.95744826
2024-10-10 0.0043700 9896335.730894 79717.87572321 -2.39355801 -21.42588879
2024-10-09 0.0044772 10139019.03331 76851.17542761 -1.72102848 -18.02086482
2024-10-08 0.0045558 10317109.262404 80507.29659177 -1.41764896 -15.30328499
2024-10-07 0.0046214 10467457.177679 105089.39668686 -3.72060661 -20.91849469
2024-10-06 0.0047999 10865517.892202 85819.0851797 -2.36997082 -14.99279259
2024-10-05 0.0049165 11129278.546103 104201.60314534 -8.33201759 -16.4324911
2024-10-04 0.0053633 12140856.876808 95649.19381525 -3.57361399 -22.65763485
2024-10-03 0.0055620 12590643.010787 108775.00354746 1.52211295 20.60629647
2024-10-02 0.0054621 12364513.228438 91632.00294521 1.5451503 34.73590269
2024-10-01 0.0053790 12176370.010329 101613.54276642 -7.95344641 38.07200609
2024-09-30 0.0058209 13176684.388602 105616.16773696 2.95274556 60.71419298
2024-09-29 0.0056465 12766602.107983 142455.34043754 -4.02345189 66.96423351
2024-09-28 0.0058832 13301793.364468 212871.75371397 -15.160585 73.002768
2024-09-27 0.0069345 15679005.363799 590492.90148153 50.63275688 110.16266366
2024-09-26 0.0046036 10409076.899148 161646.14668456 13.55865347 39.07996794
2024-09-25 0.0040539 9166730.4778276 152537.35291681 4.05944021 23.97757922
2024-09-24 0.0039050 8831771.5840766 140253.14894472 7.81727241 18.715778
2024-09-23 0.0036219 8191425.5357488 128962.97258464 7.1152179 11.41543541
2024-09-22 0.0033813 7647303.2461294 109872.56725972 -0.57080934 0.94801587
2024-09-21 0.0034007 7691205.364589 117705.93717389 3.06559402 2.10155455
2024-09-20 0.0032996 7462437.331795 120330.97434876 -0.59304306 1.15830005
2024-09-19 0.0033193 7506956.818463 126030.78085317 1.49942623 4.63002813
2024-09-18 0.0032702 7396058.3790368 150309.56854875 -0.5829333 -0.28979957
2024-09-17 0.0032894 7420521.3012265 118537.64995925 1.18712569 5.3736057
2024-09-16 0.0032508 7333463.867438 111846.41207458 -2.94819855 3.49102839
2024-09-15 0.0033494 7556012.394547 111836.60020785 0.27249713 4.97773496
2024-09-14 0.0033403 7535978.4112729 113906.61165594 2.41373326 3.41160437
2024-09-13 0.0032616 7358367.0583222 119778.40005072 2.82360122 5.23860637
2024-09-12 0.0031720 7156534.6451319 170923.69282439 -3.28736941 2.95338154
2024-09-11 0.0032798 7399793.1824713 149714.00895407 5.06831166 3.04040667
2024-09-10 0.0031216 7042840.0969759 155976.3005325 -0.62844257 -0.49313398
2024-09-09 0.0031411 7086899.0813003 171159.43360287 -1.51784448 -5.47357746
2024-09-08 0.0031896 7196125.068363 139832.40824674 -1.26095111 0.65616669
2024-09-07 0.0032301 7287599.7101545 152707.32020773 4.22310559 9.63829033
2024-09-06 0.0031181 7022155.5321455 152407.96479262 1.20788806 12.18504068
2024-09-05 0.0030810 6938551.587663 175236.18728563 -3.2056195 7.69668901
2024-09-04 0.0031740 7147868.9526842 166542.57481331 1.1769629 3.7823157
2024-09-03 0.0031370 7065087.628759 148636.39924181 -5.5971171 3.98922488
2024-09-02 0.0033230 7483974.4418027 196731.13481665 4.86841664 -7.47224363
2024-09-01 0.0031688 7136717.9017022 186165.34565518 7.54462197 -15.16699287
2024-08-31 0.0029465 6636052.8042181 196637.46412153 6.00852288 -24.33779888
2024-08-30 0.0027795 6260101.0349562 151704.9886766 -2.83943003 -31.41908255
2024-08-29 0.0028608 6433759.230595 175204.69864716 -6.45687324 -26.5479484
2024-08-28 0.0030583 6877831.9339701 163585.74972032 1.37867782 -22.43609809
2024-08-27 0.0030080 6764721.9236653 323173.54073672 -16.24976227 -32.93740176
2024-08-26 0.0035916 8077652.0597387 167650.3252858 -3.82493799 -18.04839685
2024-08-25 0.0037345 8399877.1990491 149909.05261212 -4.10606759 -18.98077991
2024-08-24 0.0038944 8759601.7179658 137401.25182983 -4.34513269 -16.224006
2024-08-23 0.0040528 9101152.0933848 162851.361232 4.0521709 -9.94655795
2024-08-22 0.0038948 8746397.2238289 155405.91899062 -0.89264561 -12.84359621
2024-08-21 0.0039296 8824590.8954669 240739.40672914 -11.91590921 -13.50547624
2024-08-20 0.0044854 10072514.398007 189917.1573993 2.34417434 -0.70874591
2024-08-19 0.0044087 9900488.6820005 144634.00897638 -3.5578739 -0.69147835
2024-08-18 0.0046094 10350985.272621 147803.89104547 -0.84316416 -1.37585061
2024-08-17 0.0046031 10336857.721133 146860.41466517 2.27982913 -2.27315797
2024-08-16 0.0045005 10106447.975979 99978.64149921 0.70732833 -10.43513928
2024-08-15 0.0044689 10035464.293837 125986.9065503 -1.62939472 -15.34942382
2024-08-14 0.0045429 10201690.093478 57464.18342381 0.60131528 -12.66164221
2024-08-13 0.0045157 10141273.882106 35086.60249991 1.73665995 -11.0260434
2024-08-12 0.0044386 9968581.9859186 56362.63971932 -5.03088557 -11.23152379
2024-08-11 0.0046738 10496656.777502 84173.16700067 -0.77207028 -21.14911531
2024-08-10 0.0047101 10578328.911486 183234.18246808 -6.26241 -23.46351102
2024-08-09 0.0050250 11285911.026371 201907.77982628 -4.7958406 -18.3956085
2024-08-08 0.0052792 11856786.375619 32255.58943635 1.49401821 -13.82355219
2024-08-07 0.0052015 11682444.81858 94886.11263477 2.48529152 -16.09313519
2024-08-06 0.0050753 11399265.336909 121709.35812714 1.50170482 -17.93098461
2024-08-05 0.0050002 11230635.639325 252562.98923883 -15.64123876 -19.37869973
2024-08-04 0.0059274 13312945.180364 180003.53229534 -3.68456386 -8.51068146
2024-08-03 0.0061541 13822385.864479 154220.16817201 -0.07082976 -1.82643542
2024-08-02 0.0061585 13832183.167183 35320.86564442 0.52981737 -6.32012848
2024-08-01 0.0061297 11590955.950797 146055.57369595 -1.13443066 -4.1420122
2024-07-31 0.0061991 11722243.096814 104368.99418846 0.24051055 -3.28968789
2024-07-30 0.0061842 11694117.510712 148299.13965894 -0.28880713 -10.06101184
2024-07-29 0.0062021 11727988.778621 131084.2613388 -4.26939837 -10.93973555
2024-07-28 0.0064794 12252280.797189 180946.04391775 3.37077201 -11.53112743
2024-07-27 0.0062686 11853666.125907 184069.80190479 -4.64488206 -13.13750869
2024-07-26 0.0065739 12431074.89336 279142.71241174 2.81951504 -16.79590342
2024-07-25 0.0063937 12090190.163399 229787.96912149 -0.25406789 -23.02158817
2024-07-24 0.0064100 12120985.695893 278668.73678159 -6.77798577 -23.40657037
2024-07-23 0.0068760 13002278.266522 303863.76115438 -1.26300743 -19.71757003
2024-07-22 0.0069640 13168598.646175 252230.66940579 -4.91551107 -9.32421487
2024-07-21 0.0073240 13849365.752418 367674.31175253 1.48678051 -3.37626555
2024-07-20 0.0072167 13646472.656825 455683.78569841 -8.66096145 -0.37423215
2024-07-19 0.0079010 14940460.15021 498263.51391429 -4.87387884 9.26275829
2024-07-18 0.0083058 15705949.078946 442802.89886244 -0.75291434 11.0394308
2024-07-17 0.0083689 15825342.542641 604559.36363407 -2.27747748 12.34319518
2024-07-16 0.0085648 16195671.047166 568074.84480287 11.51947351 8.98478388
2024-07-15 0.0076801 14522729.113952 530269.29044024 1.32163064 -2.17433622
2024-07-14 0.0075799 14333295.883173 487783.58437878 4.63990543 -11.19949375
2024-07-13 0.0072438 13697733.981069 317363.59972868 0.17443788 -13.14113484
2024-07-12 0.0072312 13673881.552624 477173.96097319 -3.32707582 -16.39845682
2024-07-11 0.0074891 14161549.990951 598742.09565035 0.53202769 -10.38871562
2024-07-10 0.0074402 14069068.277701 612509.60010594 -5.32566628 -16.96065436
2024-07-09 0.0078587 14860488.291182 672586.96506928 0.10082264 -16.08550508
2024-07-08 0.0078508 14845520.646071 697481.68356908 -8.02605627 -17.71359653
2024-07-07 0.0085359 16141006.946773 728669.92915367 2.35193266 -10.94528244
2024-07-06 0.0083397 15770104.703969 708309.77679389 -3.58223565 -13.52509646
2024-07-05 0.0086496 16356015.730121 539565.13067198 3.3646987 -13.07478674
2024-07-04 0.0083680 15823599.28984 1170476.7104242 -6.60495032 -17.20611187
2024-07-03 0.0089598 16942653.11071 1200543.4331722 -4.3278962 -8.03878811
2024-07-02 0.0093651 17709083.878533 1213388.0810146 -1.84131255 -8.87814981
2024-07-01 0.0095408 18041280.235713 1166298.8822065 -0.46091169 -5.47558129
2024-06-30 0.0095850 18124819.648698 1178966.9116308 -0.61308658 -9.4303331
2024-06-29 0.0096441 18236625.954698 1127503.0521878 -3.08014944 -3.71956432
2024-06-28 0.0099506 18816192.812246 1130376.8126655 -1.54795162 -4.3119399
2024-06-27 0.0101071 19112037.913508 1325652.2794258 3.73618328 2.54511549
2024-06-26 0.0097430 18423694.905764 997796.4201663 -5.20112849 -3.83359766
2024-06-25 0.0102780 19435275.198087 551884.77502857 1.92038222 -2.48784994
2024-06-24 0.0100935 19086369.937246 557607.55991598 -4.62546932 -3.76550382
2024-06-23 0.0105830 20012019.772266 680406.1933253 5.65364379 -3.37102638
2024-06-22 0.0100167 18941154.374253 584625.49299932 -3.67645909 -8.88176074
2024-06-21 0.0103990 19664096.850682 678395.61830544 5.50717258 -10.0834949
2024-06-20 0.0098562 18637687.249188 608201.11228952 -2.71661901 -15.88830755
2024-06-19 0.0101314 19158140.949053 666445.53587191 -3.88937085 -10.45898421
2024-06-18 0.0105414 19933425.801497 741736.28054465 0.50539707 -8.24411226
2024-06-17 0.0104884 19833189.443809 790272.39206003 -4.23451698 -14.70083791
2024-06-16 0.0109522 20710164.893344 925493.78681733 -0.37176602 -22.89726268
2024-06-15 0.0109741 20751607.997465 926262.51601995 -5.34297062 -8.04465237
2024-06-14 0.0115652 21869285.099101 629440.15634509 -1.30413942 10.74281883
2024-06-13 0.0117180 22158259.697892 594748.30926733 3.56292329 14.45693502
2024-06-12 0.0113149 21395938.81029 558849.84681398 -1.51199401 9.34039153
2024-06-11 0.0114886 21724410.598037 674972.30510729 -6.56701857 16.68670481
2024-06-10 0.0122960 23251329.74088 956141.39058856 -13.43665401 27.62682561
2024-06-09 0.0142047 26860479.425466 1152034.9870405 18.78867547 48.86271893
Cryptocurrency Coinweb date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Coinweb worth?
As on today's crypto exchange rates, one Coinweb worth is $0.0060575.