Coinye West

NameCoinye West (COINYE)
Price$0.0051344   -24.78% (1D)

Coinye West Market

Market Cap$4,113,930
Volume(24h)$46,161
Total Supply$969,100,193
Circulating Supply801,244,726
Percent Change(1H)-0.12%
Percent Change(24H)-24.78%
Percent Change(7D)133.75%
Percent Change(30D)31.34%
Percent Change(90D)515.05%

Coinye West Price History

Below table is the Coinye West price history for one month, also lists live data for Coinye West which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
22:59
0.0051344 4113930.1041494 46160.65803658 -24.77897458 133.75144183
2024-12-09
16:59
0.0061342 4914978.6111123 30358.02486815 -12.46731277 177.54963106
2024-12-09
10:59
0.0066207 5304839.1583727 40707.52389044 -2.42535219 177.14456712
2024-12-09
04:58
0.0067516 5409666.1263438 42787.09813932 -5.5836038 158.01097869
2024-12-08
22:58
0.0068258 5469122.7332313 48987.44227817 -1.27518948 196.78467933
2024-12-08
16:58
0.0070249 5628695.9092048 86440.63748038 9.94825046 219.93741064
2024-12-08
10:59
0.0067853 5436698.2378851 86673.84586511 10.98564697 216.89916106
2024-12-08
04:59
0.0071509 5729583.3349424 85146.61796752 21.60597975 209.23583644
2024-12-07 0.0069139 5539765.2368823 89663.87933534 15.73223171 188.56899164
2024-12-06 0.0059741 4786709.0739873 52453.76134847 7.53772264 146.7830039
2024-12-05 0.0055624 4456825.7729936 98111.34930219 -10.9578804 91.88950863
2024-12-04 0.0062469 5005300.6348797 334717.66270553 67.95334807 65.29236385
2024-12-03 0.0037143 2976052.3207751 237171.66290769 69.0977978 19.857196
2024-12-02 0.0021965 1759959.2421755 42696.30026053 -4.49493186 -26.95054642
2024-12-01 0.0022999 1842791.462706 44250.18898661 -4.00812102 -19.84473812
2024-11-30 0.0023959 1919736.8384605 28410.36480882 -1.02627591 -46.54985551
2024-11-29 0.0024208 1939643.0167666 53629.39465533 -16.48828912 -41.86966463
2024-11-28 0.0028987 2322600.0237481 29308.87118831 -23.29970248 -41.66096295
2024-11-27 0.0037793 3028149.9534798 24074.45807103 21.9553702 -22.70379765
2024-11-26 0.0030989 2482998.4079672 15087.08223383 3.06016503 -32.38949217
2024-11-25 0.0030069 2409270.7759102 45474.84080286 4.79521632 -39.59364745
2024-11-24 0.0028693 2299027.4369988 120905.01058025 -36.33440479 -47.71467091
2024-11-23 0.0044826 3591640.1287189 23494.01836336 7.64003655 -48.69831444
2024-11-22 0.0041644 3336713.9624929 37547.56079952 -16.18846229 -48.72429684
2024-11-21 0.0049688 3981210.76593 79952.23176789 1.62395352 28.5355739
2024-11-20 0.0048894 3917592.1474345 53740.00182341 6.67360628 51.94263667
2024-11-19 0.0045835 3672503.7092007 42679.31013249 -7.92128638 29.10605512
2024-11-18 0.0049778 3988439.4173934 112322.42938756 -9.29344115 30.94459822
2024-11-17 0.0054878 4397079.4043069 228628.54786242 -37.19374737 32.1710117
2024-11-16 0.0087377 7001021.7454379 194189.27586986 8.40717595 123.50593942
2024-11-15 0.0080601 6458078.7396944 229944.77157251 108.50261692 185.19482804
2024-11-14 0.0038657 3097361.0224074 63387.87854205 20.13021845 51.78779036
2024-11-13 0.0032179 2578336.2939968 25228.2433981 -9.36004345 89.15180478
2024-11-12 0.0035502 2844591.2730604 12637.39007952 -6.60905908 143.26646937
2024-11-11 0.0038015 3045896.3632136 31140.22276966 -8.44400173 150.15833648
2024-11-10 0.0041521 3326811.1660356 44028.99210281 6.20764825 191.05563351
2024-11-09 0.0039094 3132364.9669671 52934.56398488 38.32818151 158.00716925
2024-11-08 0.0028262 2264443.9442173 28206.90140532 10.97025506 80.57478436
2024-11-07 0.0025468 2040586.4102215 43123.95353473 49.70141917 55.50961229
2024-11-06 0.0017012 1363104.2521736 4915.80012712 16.57124942 -17.80438485
2024-11-05 0.0014594 1169331.4251155 2021.66068986 -3.96324457 -30.6424362
2024-11-04 0.0015196 1217587.3912573 5385.67544482 6.52413132 -17.55999415
2024-11-03 0.0014265 1143015.5554528 2487.83088821 -5.85190073 -21.53197058
2024-11-02 0.0015152 1214061.2123724 7315.50335417 -3.18645679 -12.90809774
2024-11-01 0.0015651 1254020.0184584 2288.48220629 -4.43327178 -13.02328506
2024-10-31 0.0016377 1312193.1050812 22136.48160224 -20.87434304 -17.43093245
2024-10-30 0.0020697 1658366.1424304 11350.56466392 -1.63589803 -18.66421412
2024-10-29 0.0021042 1685946.508169 9917.16327453 14.1515106 -25.81862189
2024-10-28 0.0018433 1476937.5362207 4393.67248533 1.39177677 -37.01873224
2024-10-27 0.0018180 1456664.0246823 1575.53390287 4.49525903 -40.15929129
2024-10-26 0.0017398 1394000.1089395 2593.04297148 -3.31450191 -43.52834814
2024-10-25 0.0017994 1441788.2065227 10453.90000966 -9.27622821 -49.14466209
2024-10-24 0.0019834 1589206.6412424 77125.60000286 -22.05619266 -43.69926758
2024-10-23 0.0025447 2038913.2832533 9263.02061993 -10.28813995 -27.5427244
2024-10-22 0.0028365 2272735.4912146 7452.91502196 -3.08340128 -20.33489456
2024-10-21 0.0029267 2345042.5637282 19131.42708088 -3.66412118 -10.87152892
2024-10-20 0.0030381 2434235.9175138 7740.63063565 -1.38786762 23.73373768
2024-10-19 0.0030808 2468495.3654519 24181.26427482 -12.9302311 26.89024553
2024-10-18 0.0035383 2835077.428739 29782.29986652 0.43999217 55.21649273
2024-10-17 0.0035228 2822657.9547765 12937.44818464 0.30936923 64.05861379
2024-10-16 0.0035120 2813952.4517082 22893.09465077 -1.36387642 49.88045559
2024-10-15 0.0035605 2852861.9633573 24809.122682 8.42925793 31.15447021
2024-10-14 0.0032837 2631081.331581 19470.46948704 33.73951348 18.58921073
2024-10-13 0.0024553 1967317.8577825 8139.3021548 1.12777585 43.65568169
2024-10-12 0.0024279 1945378.3505757 6859.20999485 6.50672238 40.4577792
2024-10-11 0.0022796 1826531.0462797 6212.05790856 6.16169451 36.8245598
2024-10-10 0.0021473 1720517.9841457 2922.75155912 -8.35949657 48.77983632
2024-10-09 0.0023432 1877464.5704367 10825.90954237 -13.68742188 61.49961173
2024-10-08 0.0027148 2175192.3199289 14242.82449474 -1.95881164 89.83274888
2024-10-07 0.0027690 2218651.5243083 31417.45378781 62.00833835 83.36202775
2024-10-06 0.0017092 1369467.4896833 3297.82521983 -1.12341785 -5.58314427
2024-10-05 0.0017286 1385027.1317254 10195.49998746 3.75171448 -13.49879269
2024-10-04 0.0016661 1334943.8499681 4490.99398109 15.4377515 23.43376833
2024-10-03 0.0014433 1156418.7907788 2550.20716474 -0.52478824 53.40189667
2024-10-02 0.0014509 1162519.5567147 2581.89325969 1.45506724 66.71963393
2024-10-01 0.0014301 1145846.7165455 3406.58141168 -5.30068596 56.43656279
2024-09-30 0.0015101 1209983.9431354 10629.95848062 -16.57861157 64.28970236
2024-09-29 0.0018102 1450448.0996701 7530.78205842 -9.41295742 103.71435061
2024-09-28 0.0019983 1601165.0875474 21815.65318277 48.04955316 125.61466923
2024-09-27 0.0013498 1081506.1939509 23306.001771 43.46454998 54.08843471
2024-09-26 0.0009408 753849.08263487 1716.96014908 8.11125057 8.28934937
2024-09-25 0.0008703 697290.13273871 761.55479316 -4.80256211 5.14908771
2024-09-24 0.0009142 732467.33124528 1103.45384755 -0.54674649 10.9219609
2024-09-23 0.0009192 736494.0868075 55.6202973 3.44004357 1.35943634
2024-09-22 0.0008886 712000.94413338 47.82542576 0.32560587 1.75293582
2024-09-21 0.0008857 709690.15134839 803.2553011 1.11365535 -0.04288179
2024-09-20 0.0008760 701873.69737938 818.74716292 0.82315914 -1.547692
2024-09-19 0.0008688 696143.32990781 1030.30744385 4.97615357 3.61909102
2024-09-18 0.0008276 663144.25347101 567.69313204 0.42394769 1.59472403
2024-09-17 0.0008241 660344.73721969 1488.44853089 -9.12055975 -1.27576211
2024-09-16 0.0009069 726616.20210161 132.04243341 3.84162042 18.03800685
2024-09-15 0.0008733 699735.03802895 338.14306854 -1.44502108 29.28693451
2024-09-14 0.0008861 709994.60977388 23.00341758 -0.40856601 24.37148352
2024-09-13 0.0008897 712907.30672775 726.2018101 6.11436457 28.57478187
2024-09-12 0.0008385 671829.21899345 457.56380099 2.92527416 11.29355281
2024-09-11 0.0008147 652734.93265906 245.6849772 -2.41345901 8.48202516
2024-09-10 0.0008348 668878.0297109 1277.71989185 8.65844264 6.9839045
2024-09-09 0.0007683 615578.16968839 910.78109742 13.7376438 -5.04143323
2024-09-08 0.0006755 541226.41291457 2.90114266 -5.19205221 -12.7597323
2024-09-07 0.0007125 570866.07770637 132.74357364 2.95725787 -8.40361467
2024-09-06 0.0006920 554468.99957482 135.45683406 -8.14804843 -11.14602211
2024-09-05 0.0007534 603655.11033215 0.04600721 0.32514822 -4.08297877
2024-09-04 0.0007510 601698.69772847 0.7558887 -3.76111465 -3.22885777
2024-09-03 0.0007803 625213.70187559 491.46513708 -3.5550642 -14.4147965
2024-09-02 0.0008091 648259.75227352 1220.72927657 4.49296815 -13.30119752
2024-09-01 0.0007743 620386.0065943 213.16137766 -0.458062 -21.90752623
2024-08-31 0.0007778 623240.83605194 977.34303976 -0.12529553 -23.23349678
2024-08-30 0.0007788 624022.70862514 21.39553853 -0.8466948 -20.75970307
2024-08-29 0.0007855 629351.39413396 239.44996523 1.21852267 -17.74995292
2024-08-28 0.0007760 621774.9257385 3181.40027762 -14.88552892 -21.43122755
2024-08-27 0.0009117 730516.11296589 14.67009095 -2.30016291 -14.89700028
2024-08-26 0.0009332 747714.7708009 3348.06653479 -5.87973374 -15.08708139
2024-08-25 0.0009915 794424.83588074 19.1844262 -2.14835052 -15.92150682
2024-08-24 0.0010133 811866.5756765 63.96062566 3.09302845 -13.16570356
2024-08-23 0.0009829 787508.70729722 1289.79027898 2.91965483 -15.78159608
2024-08-22 0.0009550 765168.43028907 1347.86332382 -3.31172616 -19.64254171
2024-08-21 0.0009877 791376.65808339 3457.98405358 -7.80692401 -20.46961744
2024-08-20 0.0010713 858390.55658689 574.79804693 -2.51837958 -19.84408991
2024-08-19 0.0010990 880566.56516838 557.76234002 -6.80463828 -19.7364872
2024-08-18 0.0011792 944860.93395959 285.18798778 1.05888935 -8.14504943
2024-08-17 0.0011669 934960.734362 7.92245175 -0.01266011 1.12580501
2024-08-16 0.0011670 935079.1164401 318.26381812 -1.7986392 0.80111151
2024-08-15 0.0011884 952205.86435911 1029.11878771 -4.30688611 -5.65259644
2024-08-14 0.0012419 995062.05372974 1556.51655139 -7.08180105 14.56798393
2024-08-13 0.0013365 1070901.1420357 667.33892179 -2.38751854 16.0372892
2024-08-12 0.0013692 1097094.4760013 559.00086657 6.65438187 24.98600736
2024-08-11 0.0012838 1028644.5402057 1198.46021686 11.25869074 5.27372117
2024-08-10 0.0011539 924552.08074138 4520.98406305 -0.33369824 -11.37802217
2024-08-09 0.0011578 927647.62456632 1230.05336199 -8.08590025 -15.40351335
2024-08-08 0.0012596 1009254.9751058 1119.15169863 16.20210753 -10.20243223
2024-08-07 0.0010840 868534.1397982 877.61281939 -5.89014877 -26.08446653
2024-08-06 0.0011518 922893.96749489 855.4965538 5.14029078 -22.47354342
2024-08-05 0.0010955 877773.83975357 2444.18820172 -10.1667147 -27.0404765
2024-08-04 0.0012195 977114.25872159 758.19837696 -6.33972929 -11.59166271
2024-08-03 0.0013020 1043253.7203607 2192.12974967 -4.86085763 -14.25251412
2024-08-02 0.0013686 1096555.7333887 1699.92155922 -2.43492457 -3.87150303
2024-08-01 0.0014027 1123922.3959182 913.25248954 -4.349962 4.03127957
2024-07-31 0.0014665 1175036.0160843 2955.44395185 -1.29269246 -5.16884245
2024-07-30 0.0014857 1190424.5444123 394.59515124 -1.05331967 -11.43505129
2024-07-29 0.0015015 1203097.0017875 3930.85397171 8.85503366 -12.16914977
2024-07-28 0.0013794 1105228.6342302 7539.51773974 -9.15864966 -24.47858892
2024-07-27 0.0015185 1216658.0858249 7214.66738312 6.65715345 -16.6491877
2024-07-26 0.0014237 1140718.6920997 3811.7070818 5.58596002 -32.98469997
2024-07-25 0.0013484 1080369.6382458 12924.09170035 -12.80888247 -34.10613796
2024-07-24 0.0015464 1239082.2240968 2242.32248398 -7.81502772 -25.1536596
2024-07-23 0.0016775 1344126.0472539 783.90964033 -1.87346992 -28.11075126
2024-07-22 0.0017096 1369788.6251547 5175.52039548 -6.40093461 -25.89777389
2024-07-21 0.0018265 1463463.9988105 1755.16546472 0.25899182 -18.86628776
2024-07-20 0.0018218 1459683.5378019 11021.87074573 -14.24605302 2.76393335
2024-07-19 0.0021244 1702176.5052704 5116.94164729 3.81908176 14.24223505
2024-07-18 0.0020463 1639560.3547912 2141.54250074 -0.96291429 -4.55424856
2024-07-17 0.0020662 1655501.4145205 7876.17212505 -11.45714851 5.59011252
2024-07-16 0.0023335 1869717.7543904 18098.74732815 1.14717356 62.23658868
2024-07-15 0.0023071 1848512.1122542 6902.967166 2.48058709 55.79925833
2024-07-14 0.0022512 1803768.0742261 13974.34608824 26.98800621 40.11980814
2024-07-13 0.0017728 1420423.9661089 3808.14681123 -4.66769568 1.08054953
2024-07-12 0.0018596 1489971.2916713 9515.85795345 -13.2624614 17.94856707
2024-07-11 0.0021439 1717792.9137666 9497.6339569 9.56314833 9.19172244
2024-07-10 0.0019568 1567856.4761327 16286.36052275 36.0438952 -5.04438789
2024-07-09 0.0014414 1154938.8253986 5107.84702939 -2.65759622 -36.97019723
2024-07-08 0.0014808 1186470.4184391 26852.44337458 -7.83293608 -40.82918598
2024-07-07 0.0016066 1287304.1279596 6325.882212 -8.39255619 -35.14807542
2024-07-06 0.0017538 1405239.6556481 6072.32970256 11.24107203 -29.93948917
2024-07-05 0.0015766 1263238.2830347 20665.19400291 -19.70209979 -35.62328356
2024-07-04 0.0019634 1573189.6845408 3572.04376297 -4.72138762 -29.20238415
2024-07-03 0.0020607 1651146.7213785 10023.19106268 -9.89014977 -11.628494
2024-07-02 0.0022869 1832370.9529538 8554.81986226 -8.6172911 -6.15525827
2024-07-01 0.0025026 2005161.561654 6951.45796577 1.01621174 5.89114609
2024-06-30 0.0024774 1984989.8615841 13534.58670541 -1.03509879 -10.33533173
2024-06-29 0.0025033 2005751.3696495 3971.47650386 2.21641389 -14.55714315
2024-06-28 0.0024490 1962259.575909 16386.0154016 -11.69322999 -18.84003916
2024-06-27 0.0027733 2222094.1562586 19821.81711314 18.92935045 8.17781448
2024-06-26 0.0023319 1868415.2800527 4588.52841676 -4.30925075 -17.12303124
2024-06-25 0.0024369 1952555.8057195 10726.12498883 3.1130738 13.51071232
2024-06-24 0.0023633 1893606.4398458 19984.63520397 -14.4632441 -26.64805666
2024-06-23 0.0027629 2213792.678847 3387.81270615 -5.69480654 -21.96391
2024-06-22 0.0029298 2347476.9497537 5713.16937386 -2.90727095 -19.14869475
2024-06-21 0.0030175 2417768.0170646 23213.05611648 17.70377023 0.83848746
2024-06-20 0.0025637 2054112.6357507 9170.84876665 -8.88608621 -21.96310851
2024-06-19 0.0028137 2254444.5193043 33558.38135766 31.0608396 -19.35018628
2024-06-18 0.0021468 1720151.1344771 95380.71796939 -33.36713168 -46.86625144
2024-06-17 0.0032219 2581535.4763679 17308.71785063 -9.00099332 -27.1534866
2024-06-16 0.0035406 2836883.1382823 6267.51353804 -2.29266771 -32.98957317
2024-06-15 0.0036237 2903449.6628931 35496.1240964 21.09493977 -22.78454973
2024-06-14 0.0029924 2397663.9059321 16165.01350115 -8.91140301 -47.23386925
2024-06-13 0.0032852 2632232.7782674 81653.9092879 -5.83530382 -51.19665072
2024-06-12 0.0034888 2795349.9400118 62216.69203855 -13.65443544 -50.81803675
2024-06-11 0.0040405 3237398.4166822 77844.75392064 -8.64615679 -52.73112579
2024-06-10 0.0044229 3543799.1197905 86759.27214439 -16.29140854 -37.61943097
2024-06-09 0.0052836 4233495.1026413 115718.70511956 12.58718714 -16.79299122
Cryptocurrency Coinye West date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Coinye West worth?
As on today's crypto exchange rates, one Coinye West worth is $0.0051344.