Gracy

NameGracy (GRACY)
Price$0.0370763   4.26% (1D)

Gracy Market

Market Cap$5,172,146
Volume(24h)$89,148
Total Supply$300,000,000
Circulating Supply114,250,030
Percent Change(1H)-2.31%
Percent Change(24H)4.26%
Percent Change(7D)-8.14%
Percent Change(30D)18.04%
Percent Change(90D)10.42%

Gracy Price History

Below table is the Gracy price history for one month, also lists live data for Gracy which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0370763 5172146.1746264 89148.13839458 4.25792118 -8.14350512
2024-12-11
18:59
0.0373497 5210280.2463066 92483.64858401 9.12559467 -5.38690696
2024-12-11
12:57
0.0371088 5176672.1874506 101687.38575038 0.8371183 -3.60966007
2024-12-11
06:57
0.0356545 4973797.9859945 127414.16798168 -3.38954662 -8.16734552
2024-12-11
00:59
0.0355593 4960519.2123612 176523.69439135 -3.1301604 -5.52488007
2024-09-09 0.0332735 4081544.887881 107310.8419553 3.66649807 -0.72828611
2024-09-08 0.0321863 3948183.1393041 15172.758184 2.18166579 -2.17749305
2024-09-07 0.0314991 3863886.0588618 44689.43407488 2.13126665 -6.10162441
2024-09-06 0.0308417 3783254.8107755 39916.45244654 -2.86284083 -9.98693016
2024-09-05 0.0317529 3895023.5409499 190518.36422288 -3.01915777 -7.84396481
2024-09-04 0.0327414 4016281.4133471 48992.83842927 1.93152963 -3.27033331
2024-09-03 0.0321210 3940175.7511363 112330.99463211 -4.16667939 -9.6495459
2024-09-02 0.0335176 4111488.2861012 30489.12441847 1.86865129 -14.18933858
2024-09-01 0.0329027 4036068.2449508 58437.26995114 -1.93918683 -14.12128595
2024-08-31 0.0335534 4115882.9040466 109633.21103911 -2.07287803 -15.32531894
2024-08-30 0.0342636 4203006.0938605 45230.53544327 -0.59892839 -7.84572763
2024-08-29 0.0344701 4228330.7674242 131687.81410613 1.83674491 1.7587006
2024-08-28 0.0338484 4152067.8720861 230642.03526842 -4.79073996 -0.48742897
2024-08-27 0.0355516 4360991.6414414 250991.31708743 -8.98196683 14.0399174
2024-08-26 0.0390599 4791349.021339 999973.62250651 1.94943879 23.92343548
2024-08-25 0.0383130 4699730.6488579 442467.58562471 -3.31401475 21.15891479
2024-08-24 0.0399961 4906186.5474637 693886.25914765 7.57206659 24.43766196
2024-08-23 0.0371807 4560836.9376875 919520.43385096 9.42341517 15.04209125
2024-08-22 0.0338743 4155252.319923 505410.54188894 -0.41110734 6.60455619
2024-08-21 0.0338496 4152220.7019404 1916467.9031713 8.29423798 6.01041731
2024-08-20 0.0312571 3834202.7973143 62859.7957171 -0.83219134 -1.38616626
2024-08-19 0.0315194 3866378.4641728 132910.7859546 -0.32487947 2.83047988
2024-08-18 0.0316221 3878980.4753575 55995.55880258 -1.61579539 9.73604449
2024-08-17 0.0321415 3942686.2174614 18919.70570212 -0.55008022 2.54198531
2024-08-16 0.0323192 3964494.1154146 44587.00808256 1.71058294 3.03691255
2024-08-15 0.0317757 3897818.6939343 166468.43817853 -0.48368287 1.92241276
2024-08-14 0.0319301 3916763.40775 174552.63407162 1.17661721 8.13583308
2024-08-13 0.0315588 3871214.0373007 1020076.8315185 3.79936772 5.9672394
2024-08-12 0.0306518 3759953.730404 277694.05897091 6.36878749 3.03163382
2024-08-11 0.0288165 3534828.0442483 81374.28904385 -8.06565235 -4.79750237
2024-08-10 0.0313447 3844948.1991958 27969.72985692 -0.07007708 -0.99710594
2024-08-09 0.0313667 3847644.516306 57356.56260702 0.61042941 -6.55604726
2024-08-08 0.0311763 3824299.8653178 105890.71162367 5.58305643 -11.04314705
2024-08-07 0.0295268 3621959.6316329 138604.93635139 -0.85563348 -14.85019206
2024-08-06 0.0297817 3653217.7860931 216209.46763299 0.10681625 -17.18628899
2024-08-05 0.0297499 3649319.7196094 192667.28908084 -1.92863388 -17.89706046
2024-08-04 0.0302687 3712957.256462 150297.32637409 -4.39571748 -15.92486421
2024-08-03 0.0316015 3876447.0914738 444702.11885438 -6.2267861 -18.88059861
2024-08-02 0.0335674 4117596.0601186 68644.06798386 -4.22079854 -5.05225473
2024-08-01 0.0350466 4151562.4952182 107839.36195516 1.06774943 7.38033523
2024-07-31 0.0346763 4107702.5249432 92805.61189266 -3.57567309 2.30888091
2024-07-30 0.0359622 4260027.1701443 92044.0236999 -0.71835076 -4.5223416
2024-07-29 0.0362349 4292321.6564145 235553.9387154 0.4052056 -14.75369231
2024-07-28 0.0360886 4274999.1205676 371377.81851532 -7.36228078 -12.43669011
2024-07-27 0.0389567 4614749.970589 2640408.4159539 10.19199346 -6.89242192
2024-07-26 0.0353535 4187917.6748848 454497.99667165 8.32066345 -14.54905609
2024-07-25 0.0326378 3866222.3268057 431174.79568377 -3.70556845 -20.64470991
2024-07-24 0.0338938 4015000.9347673 2170725.1656755 -10.01398057 -17.30681596
2024-07-23 0.0376656 4461805.2450146 687357.69592469 -11.38771667 -12.5543728
2024-07-22 0.0426430 5051417.2956429 820747.77838806 3.95642955 -2.51403387
2024-07-21 0.0410200 4859167.7467942 88485.94315979 -1.9610286 -4.87845763
2024-07-20 0.0418406 4956363.4514042 58797.71397258 1.13043478 -4.7434704
2024-07-19 0.0413729 4900961.2804083 72222.42492904 0.59359531 -15.36474417
2024-07-18 0.0411287 4872041.0732038 91947.22869381 0.34483071 -24.2216589
2024-07-17 0.0409874 4855298.5127833 329915.41870329 -4.84241234 -7.35069412
2024-07-16 0.0428708 5078401.7088343 483292.10448264 -1.99326882 0.09698935
2024-07-15 0.0437427 5181686.6532041 1305596.5127638 1.43507124 18.34303058
2024-07-14 0.0433202 5131636.8485862 604684.51832464 -1.3748846 28.41967746
2024-07-13 0.0439241 5203174.4935114 1429294.7930249 -10.14578994 15.31933149
2024-07-12 0.0490655 5812221.5741261 10351810.024859 -9.33053915 36.9064233
2024-07-11 0.0541147 6410340.9456653 6771823.5780801 22.39609934 38.69695458
2024-07-10 0.0442128 5237373.5602206 3999415.0667836 3.2303775 5.15382017
2024-07-09 0.0427786 5067485.7345941 3619763.6973418 16.73923393 0.04632969
2024-07-08 0.0366446 4340859.1644135 961233.77621057 8.63039421 -8.86593067
2024-07-07 0.0337333 3995989.516714 32239.64666962 -11.43582821 -15.71033373
2024-07-06 0.0380891 4511970.7392718 40175.05126435 6.27911687 -6.83249266
2024-07-05 0.0358387 4245397.2822155 120619.05807342 -8.1447182 -15.36447243
2024-07-04 0.0390165 4621832.5162995 135356.93128674 -7.20475832 -3.54270122
2024-07-03 0.0420488 4981034.5103124 134781.22852241 -1.66045907 9.530335
2024-07-02 0.0427588 5065139.0712418 337664.07118703 6.33994742 7.01739747
2024-07-01 0.0408092 4662446.8525075 108769.38010809 1.97020671 5.43300158
2024-06-30 0.0400207 4572361.8720404 66730.22461095 -2.12510541 1.89542755
2024-06-29 0.0408824 4670811.9961904 388643.67891326 -3.45358181 -3.25062848
2024-06-28 0.0423448 4837892.5740601 601104.9532876 4.68549811 -2.93117278
2024-06-27 0.0404495 4621358.8907395 155281.31895072 5.36441818 -9.41112063
2024-06-26 0.0383901 4386071.6649913 47807.87442268 -3.91664794 -10.0512576
2024-06-25 0.0399550 4564861.2073064 66502.13963486 3.22627455 -3.44674514
2024-06-24 0.0387062 4422189.2411973 102247.22383811 -1.45118081 -7.87952666
2024-06-23 0.0392762 4487308.1964428 95741.44981474 -7.05165436 -21.93967096
2024-06-22 0.0422560 4827744.0180716 145719.53909493 -3.13479624 -15.83672633
2024-06-21 0.0439689 5023452.2579458 95238.50486598 -3.10873766 -11.90482313
2024-06-20 0.0453797 5184628.7647775 108058.40370221 6.55059964 -14.38693808
2024-06-19 0.0425898 4865884.1735114 228578.76549581 2.76286562 -22.04061607
2024-06-18 0.0414447 4735060.8063634 246085.49942714 -3.07740182 -22.86193833
2024-06-17 0.0427606 4885404.3278963 1676309.1444406 -15.53875958 -20.56319578
2024-06-16 0.0506203 5783370.7952624 123280.27791035 1.11414065 -16.16476583
2024-06-15 0.0500698 5720471.8368732 52532.32922578 0.31865585 -16.49755327
2024-06-14 0.0499107 5702301.1206718 168355.53433244 -5.83868564 -16.61163635
2024-06-13 0.0530055 6055885.2217222 172263.0629707 -2.97486249 -18.14413237
2024-06-12 0.0546307 6241563.1426836 269378.49653773 1.68023228 -13.96513158
2024-06-11 0.0537280 6138423.3717854 117869.12654139 -0.18907282 -17.99075148
2024-06-10 0.0535458 6117612.7124783 451958.51459375 -11.3196244 -17.0842066
2024-06-09 0.0603735 6897668.6671389 1590885.368045 0.68613689 -14.81039102
Cryptocurrency Gracy date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Gracy worth?
As on today's crypto exchange rates, one Gracy worth is $0.0370763.