ColossusXT

NameColossusXT (COLX)
Price$0.0009804   -1.78% (1D)

ColossusXT Market

Market Cap$12,482,503
Volume(24h)$0
Total Supply$15,327,578,814
Circulating Supply12,732,356,945
Percent Change(1H)0.46%
Percent Change(24H)-1.78%
Percent Change(7D)2.45%
Percent Change(30D)28.32%
Percent Change(90D)70.05%

ColossusXT Price History

Below table is the ColossusXT price history for one month, also lists live data for ColossusXT which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0009804 12482503.444712 0 -1.77836243 2.45158307
2024-12-09
12:59
0.0009853 12544778.401922 0 -1.44414034 3.76263325
2024-12-09
06:57
0.0009925 12636267.010163 0 -0.489519 2.97052639
2024-12-09
00:59
0.0009962 12684379.649941 0 -0.40732054 2.14660459
2024-12-08
18:58
0.0009981 12708506.753979 0 -0.37622088 2.69867499
2024-12-08
12:59
0.0009997 12728597.208565 0 0.47967227 3.1601547
2024-12-08
06:59
0.0009974 12699103.442633 0 0.29630082 3.45747133
2024-12-08
00:59
0.0010003 12736257.04046 0 -0.41220102 3.69663371
2024-09-09 0.0005709 7268956.3871504 0 4.19200645 -3.40612962
2024-09-08 0.0005479 6976571.932379 0 1.19179579 -4.38711177
2024-09-07 0.0005412 6891319.8720104 0 0.36445915 -8.1938897
2024-09-06 0.0005392 6865716.7002228 0 -3.987126 -8.78437035
2024-09-05 0.0005618 7152842.0150815 0 -3.11271835 -5.36714947
2024-09-04 0.0005798 7381950.2215391 0 0.83461254 -1.77973088
2024-09-03 0.0005750 7320849.4936251 0 -2.77037009 -3.36282367
2024-09-02 0.0005914 7529442.9285399 0 3.1899036 -5.95403591
2024-09-01 0.0005736 7303393.4047181 0 -2.70424927 -10.79965446
2024-08-31 0.0005896 7506384.7595559 0 -0.32201735 -8.0447862
2024-08-30 0.0005912 7526908.1913506 0 -0.45923409 -7.70258598
2024-08-29 0.0005939 7561633.7917892 0 0.61104231 -1.64808599
2024-08-28 0.0005903 7515709.6262421 0 -0.79061767 -3.52004902
2024-08-27 0.0005954 7580220.1245661 0 -5.38299959 0.77800235
2024-08-26 0.0006292 8011477.9500194 0 -2.15142992 5.66037207
2024-08-25 0.0006431 8187629.0510323 0 0.30063793 9.99620798
2024-08-24 0.0006415 8167293.8225643 0 0.15003241 7.90402307
2024-08-23 0.0006400 8148258.7154921 0 5.96128132 8.63320256
2024-08-22 0.0006038 7688344.3176451 0 -1.30391942 4.87010396
2024-08-21 0.0006112 7781415.5493006 0 3.45286834 4.05211293
2024-08-20 0.0005908 7521701.1130336 0 -0.79911058 -2.51531136
2024-08-19 0.0005955 7582292.010818 0 1.86384408 0.36337809
2024-08-18 0.0005846 7443555.7380365 0 -1.62617057 -0.62134715
2024-08-17 0.0005945 7569035.5100411 0 0.87941699 -2.35575661
2024-08-16 0.0005891 7500707.4483455 0 2.23201712 -3.11819369
2024-08-15 0.0005758 7331302.2750162 0 -2.00082381 -6.76157565
2024-08-14 0.0005876 7480983.5757829 0 -3.01020031 6.71447896
2024-08-13 0.0006058 7713165.3015165 0 2.09568879 8.18072019
2024-08-12 0.0005934 7554839.3795431 0 0.86439686 9.71120956
2024-08-11 0.0005877 7482544.621607 0 -3.47153118 1.32850899
2024-08-10 0.0006090 7753458.9301643 0 0.14643438 0.28805783
2024-08-09 0.0006092 7756006.3876393 0 -1.3602512 -0.80540954
2024-08-08 0.0006176 7862962.4282526 0 12.16331784 -5.55218564
2024-08-07 0.0005511 7016369.0264999 0 -1.49369583 -14.80337772
2024-08-06 0.0005594 7122761.4170894 0 3.43658299 -15.52647032
2024-08-05 0.0005408 6886114.3812914 0 -6.86730828 -19.04411667
2024-08-04 0.0005800 7384441.6504156 0 -4.42870084 -15.03520095
2024-08-03 0.0006072 7731188.6357868 0 -1.12306718 -10.76172095
2024-08-02 0.0006141 7818981.2083739 0 -6.08047636 -9.59404864
2024-08-01 0.0006539 8325192.5750674 0 1.11296015 -0.58508467
2024-07-31 0.0006468 8235501.4069934 0 -2.32975221 -1.10453905
2024-07-30 0.0006621 8430327.950045 0 -0.88947357 0.45763201
2024-07-29 0.0006681 8506008.5792654 0 -2.07792617 -1.21034286
2024-07-28 0.0006822 8686507.7984009 0 0.26517828 0.195832
2024-07-27 0.0006792 8647925.2911989 0 -0.0094907 1.09136656
2024-07-26 0.0006793 8648746.1180891 0 3.27861551 1.82605176
2024-07-25 0.0006577 8374188.6695233 0 0.55455805 2.82409353
2024-07-24 0.0006541 8328005.0474154 0 -0.76167008 1.94651559
2024-07-23 0.0006593 8394646.2484334 0 -2.5037164 1.18245419
2024-07-22 0.0006759 8605878.5291621 0 -0.78162539 4.22057369
2024-07-21 0.0006812 8673674.1685489 0 1.39236236 12.10014867
2024-07-20 0.0006719 8554563.6439073 0 0.71719397 13.48690405
2024-07-19 0.0006671 8493967.1136848 0 4.29522252 15.21251219
2024-07-18 0.0006396 8144157.429568 0 -0.29048111 11.46140355
2024-07-17 0.0006415 8167883.5888008 0 -1.55076431 11.1624397
2024-07-16 0.0006512 8290932.9570887 0 0.40645895 12.2959569
2024-07-15 0.0006485 8257370.1374569 0 6.71975936 14.48403354
2024-07-14 0.0006098 7764385.9117731 0 3.03087451 9.14409869
2024-07-13 0.0005919 7535979.8201388 0 2.21833394 1.67856473
2024-07-12 0.0005791 7373290.3200042 0 0.9514491 2.14291683
2024-07-11 0.0005736 7303798.3960757 0 -0.61805631 0.42099473
2024-07-10 0.0005772 7349220.718286 0 -0.45899812 -4.14934521
2024-07-09 0.0005801 7386232.2924204 0 2.39362289 -6.4726723
2024-07-08 0.0005666 7213566.7081827 0 1.40122421 -9.80594156
2024-07-07 0.0005587 7113885.2261992 0 -4.01651056 -10.95405996
2024-07-06 0.0005826 7417517.2894684 0 2.7555974 -4.29916709
2024-07-05 0.0005669 7218601.6892194 0 -0.75038728 -6.00715899
2024-07-04 0.0005712 7273178.6971301 0 -5.14110717 -7.25569449
2024-07-03 0.0006023 7668892.6631133 0 -2.89351746 -0.86899094
2024-07-02 0.0006203 7897405.4689147 0 -1.25563689 0.37846593
2024-07-01 0.0006287 8004578.9507417 0 0.26181051 4.23116539
2024-06-30 0.0006275 7989005.7010294 0 3.09923659 -0.78777326
2024-06-29 0.0006087 7750734.3078242 0 0.9216977 -5.26751363
2024-06-28 0.0006032 7679948.4003568 0 -2.06875007 -5.86412831
2024-06-27 0.0006159 7842183.5787023 0 1.3322695 -5.00744672
2024-06-26 0.0006078 7739078.2000541 0 -1.64540074 -6.40278574
2024-06-25 0.0006180 7868547.3364243 0 2.45983753 -5.17898008
2024-06-24 0.0006036 7684716.9764077 0 -4.56661172 -9.16628321
2024-06-23 0.0006320 8046917.4220176 0 -1.64744852 -5.15076412
2024-06-22 0.0006425 8180211.1394656 0 0.26462925 -2.93372041
2024-06-21 0.0006414 8166415.4629224 0 -1.24425117 -2.80370507
2024-06-20 0.0006495 8270089.3875986 0 0.12568459 -2.8754863
2024-06-19 0.0006485 8256439.5948369 0 -0.57767487 -5.08897967
2024-06-18 0.0006524 8306369.1985169 0 -2.0577325 -3.15861145
2024-06-17 0.0006661 8480883.0858449 0 -0.10708753 -4.04769263
2024-06-16 0.0006670 8492724.5431848 0 0.83169672 -4.18009861
2024-06-15 0.0006614 8420845.0854002 0 0.19539675 -4.5941066
2024-06-14 0.0006601 8404423.115537 0 -1.29786151 -4.97103557
2024-06-13 0.0006688 8514935.1818032 0 -2.13586199 -5.49687538
2024-06-12 0.0006834 8700771.656865 0 1.43960479 -3.96816916
2024-06-11 0.0006737 8577292.5427417 0 -2.95692063 -4.53859732
2024-06-10 0.0006941 8837803.3561688 0 -0.28671697 0.52261984
2024-06-09 0.0006962 8864402.9129684 0 0.43128342 2.61271989
Cryptocurrency ColossusXT date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ColossusXT worth?
As on today's crypto exchange rates, one ColossusXT worth is $0.0009804.