COMBO

NameCOMBO (COMBO)
Price$0.6081090   -8.76% (1D)

COMBO Market

Market Cap$43,207,206
Volume(24h)$15,472,655
Total Supply$71,051,748
Circulating Supply71,051,748
Percent Change(1H)0.08%
Percent Change(24H)-8.76%
Percent Change(7D)13.59%
Percent Change(30D)47.48%
Percent Change(90D)48.79%

COMBO Price History

Below table is the COMBO price history for one month, also lists live data for COMBO which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.6081090 43207205.610536 15472654.596115 -8.75579371 13.58921168
2024-12-09
12:59
0.5880318 41780685.335582 36784448.3952 -10.09349658 13.20067221
2024-12-09
06:59
0.6291925 44705230.243337 35229695.331689 -0.05431564 16.3309912
2024-12-09
00:59
0.6552392 46555887.674226 33884780.968188 2.41215995 21.35648886
2024-12-08
18:58
0.6664593 47353097.019681 30199036.685393 4.26767366 22.58448836
2024-12-08
12:59
0.6540481 46471260.418115 6341897.9904189 0.93558198 18.54083388
2024-12-08
06:58
0.6295627 44731527.005999 5947218.5160325 -3.66039302 17.60565244
2024-12-08
00:59
0.6398060 45459335.781421 5882524.7806369 0.11920906 19.84270052
2024-09-21 0.4461525 31699916.315201 1242866.3919757 0.33811441 10.40488234
2024-09-20 0.4449475 31614297.85638 2239142.5896642 2.68983083 6.83521057
2024-09-19 0.4334725 30798975.809893 2252325.0615517 6.85429081 4.85108792
2024-09-18 0.4062747 28866525.598188 1653749.2895333 4.13957669 1.73458109
2024-09-17 0.3901251 27719073.302092 1418933.2597648 4.63840231 -4.17984768
2024-09-16 0.3728317 26490344.548317 1321839.5923592 -4.89507655 -6.75440498
2024-09-15 0.3948070 28051727.756169 1418804.7121489 -2.25216627 2.87928358
2024-09-14 0.4039412 28700730.882334 1467740.0051592 -3.63620948 7.70323343
2024-09-13 0.4193057 29792400.671738 1194319.132751 1.63469827 16.57207057
2024-09-12 0.4125615 29313218.005037 1165108.3024086 3.32112137 14.41689063
2024-09-11 0.3993003 28370983.218229 1445880.7442701 -2.13089754 4.93221993
2024-09-10 0.4079044 28982317.955178 1173330.124504 1.75918384 7.60556584
2024-09-09 0.4006031 28463549.808117 1674011.6904635 4.38963468 3.06225327
2024-09-08 0.3837575 27266643.758741 2318487.9713774 2.38205828 3.46875952
2024-09-07 0.3750502 26647975.153146 1600654.0891289 4.26053475 -4.39110419
2024-09-06 0.3596965 25557065.707214 2396289.4624149 -0.24432011 -10.45335822
2024-09-05 0.3607036 25628620.71591 1322159.3389399 -5.08415493 -9.54308463
2024-09-04 0.3800246 27001414.460805 1822744.2597537 0.25086627 -4.56895209
2024-09-03 0.3787916 26913807.98623 1487812.1197714 -2.5491299 -6.0601053
2024-09-02 0.3887001 27617822.147049 2136443.0462842 4.80137649 -8.29208362
2024-09-01 0.3708922 26352537.60149 1423937.3917122 -5.28061996 -19.36466289
2024-08-31 0.3915695 27821695.614419 829293.89773522 -2.51856612 -16.72488531
2024-08-30 0.4016862 28540507.157476 1506167.0613607 0.74490734 -16.74762223
2024-08-29 0.3987161 28329478.790062 1461843.9790054 0.18353637 -11.74765724
2024-08-28 0.3979857 28277579.147384 2887174.6556608 -1.30000152 -13.71702631
2024-08-27 0.4032839 28654027.137043 2336080.3814302 -4.94725928 -10.80626563
2024-08-26 0.4244500 30157916.034506 4131834.8418113 -7.69935777 -2.86713763
2024-08-25 0.4598560 32673571.176741 3125445.135514 -2.2075028 1.81668749
2024-08-24 0.4702365 33411122.644669 3544019.3843236 -2.51116597 14.46266536
2024-08-23 0.4824922 34281912.325373 4296147.4667787 6.79543734 20.90586455
2024-08-22 0.4521734 32127707.006524 2647859.7500174 -1.97526831 13.35060874
2024-08-21 0.4613439 32779287.675408 6245331.4737739 2.03477032 9.47700594
2024-08-20 0.4520895 32121750.889117 4519159.440702 3.45799771 5.20349604
2024-08-19 0.4364663 31011695.416259 6478370.1475735 -3.36638377 4.41296904
2024-08-18 0.4516509 32090585.525017 8310506.6524825 9.93865699 7.19940714
2024-08-17 0.4112035 29216724.102204 1810707.496857 3.04189724 -4.27153954
2024-08-16 0.3990643 28354217.930441 1881670.7265915 -0.11359673 -12.39958427
2024-08-15 0.3995182 28386464.025831 2520987.0899883 -5.2129399 3.86295157
2024-08-14 0.4214902 29947615.209271 2186297.5644556 -1.91274005 24.15672863
2024-08-13 0.4297094 30531605.45368 2571953.6448316 2.71887954 23.0120037
2024-08-12 0.4183354 29723460.370552 3508219.510528 -0.77072432 29.38365818
2024-08-11 0.4215846 29954325.643086 9450173.2478599 -1.85479153 7.71397848
2024-08-10 0.4295519 30520415.729106 15938085.235078 -5.70711163 6.59619161
2024-08-09 0.4548542 32318185.787708 12825573.551601 18.22350777 2.86362533
2024-08-08 0.3846590 27330692.606675 2709378.6422043 13.30749916 -20.39186909
2024-08-07 0.3394824 24120815.312011 3098850.8807253 -2.81710449 -32.15427567
2024-08-06 0.3493232 24820021.245623 2979880.10298 8.03941078 -29.20149807
2024-08-05 0.3233294 22973117.926717 5663917.7280794 -17.39003043 -36.13591627
2024-08-04 0.3913927 27809134.957063 2599691.65179 -2.87327982 -24.84830411
2024-08-03 0.4029712 28631806.886769 2785524.7817275 -8.87611509 -22.94793411
2024-08-02 0.4422234 31420748.702208 4116361.9282549 -8.47846003 -14.64986116
2024-08-01 0.4825541 34286311.559366 2485365.1400554 -3.62116735 -0.25042381
2024-07-31 0.5003740 35552447.186246 2674221.2422735 1.41248373 1.59875063
2024-07-30 0.4934047 35057268.964846 1574674.9532902 -2.54259923 -0.651021
2024-07-29 0.5062773 35971889.96367 2308594.2412319 -2.78918998 -4.84072041
2024-07-28 0.5208093 37004411.642083 1707359.2457796 -0.44467012 -6.64999441
2024-07-27 0.5229856 37159038.575894 1774570.9498935 0.93741341 -5.31965274
2024-07-26 0.5181286 36813939.766738 2240337.5660793 7.07411329 -7.65964813
2024-07-25 0.4838971 34381736.756228 2263027.7306528 -1.74680577 -11.94075821
2024-07-24 0.4925001 34992996.436666 1622692.3554928 -0.83316326 -12.78742719
2024-07-23 0.4966380 35286994.712343 2889353.1740002 -6.65252787 -9.40985937
2024-07-22 0.5320315 37801767.855147 2324227.357169 -4.65562368 -2.87705385
2024-07-21 0.5580104 39647611.44372 2095046.9151091 1.02117179 5.26950066
2024-07-20 0.5523697 39246833.847546 2290364.0843555 -1.55722343 8.15824714
2024-07-19 0.5611074 39867662.426197 3395121.7027031 2.10991231 12.25085561
2024-07-18 0.5495132 39043870.985194 5571756.9305305 -2.69148722 12.3770513
2024-07-17 0.5652058 40158859.46153 4552204.0001543 3.06740898 11.24232937
2024-07-16 0.5482252 38952356.70115 2791752.8750978 0.07911949 7.36421687
2024-07-15 0.5477918 38921562.158339 2880661.5722675 3.34174656 9.10564021
2024-07-14 0.5300779 37662961.441404 2195509.7166308 3.79333802 8.47537605
2024-07-13 0.5107051 36286492.140488 1481055.7031728 2.16776059 -1.63976743
2024-07-12 0.4998692 35516577.765064 1853357.2276268 2.22470726 4.02021208
2024-07-11 0.4886888 34722192.34834 2469316.7914774 -3.81754837 -3.68761285
2024-07-10 0.5079923 36093737.673373 1917319.2629269 -0.51498273 -15.84604974
2024-07-09 0.5106219 36280576.374705 2518395.460738 1.7023802 -19.53964328
2024-07-08 0.5020746 35673281.493844 2971065.4625175 2.74477834 -21.3902275
2024-07-07 0.4886620 34720286.588527 2699452.6223594 -5.88521342 -24.10857064
2024-07-06 0.5192191 36891425.72518 2242908.8267363 8.04683811 -15.90143582
2024-07-05 0.4805500 34143919.776288 6346191.3306721 -5.30374361 -24.75751441
2024-07-04 0.5074647 36056250.876433 8309242.9086644 -15.93345166 -22.399987
2024-07-03 0.6036464 42890128.81948 2210954.9433713 -4.88147077 -5.81395919
2024-07-02 0.6346254 45091244.75092 1515989.1419673 -0.6367695 -5.08831469
2024-07-01 0.6386924 45380212.101077 2115485.7267554 -0.8081586 -0.39153095
2024-06-30 0.6438961 45749944.207487 2186028.7099896 4.29265184 -1.59786325
2024-06-29 0.6173936 43866891.289949 1363095.5306523 -3.33113604 -8.49599009
2024-06-28 0.6386685 45378511.233756 2208977.1342899 -2.33668293 -10.97222909
2024-06-27 0.6539492 46464233.035535 2100565.0101115 2.03471683 -13.90870241
2024-06-26 0.6409085 45537670.394011 2289584.6385963 -4.14864203 -15.2378263
2024-06-25 0.6686541 47509039.803759 2814304.8194474 4.25407553 -7.31964132
2024-06-24 0.6412029 45558588.074157 3909842.3050052 -2.00944523 -11.36178831
2024-06-23 0.6543518 46492836.15079 2468672.3384207 -3.0184083 -12.76654206
2024-06-22 0.6747175 47939856.768544 3672126.9001372 -5.94714393 -9.51836548
2024-06-21 0.7172775 50963817.998961 3590469.5478317 -5.55512555 -1.89368695
2024-06-20 0.7595996 53970882.4656 4689282.3588658 0.45944983 4.84912925
2024-06-19 0.7561256 53724047.418506 7012125.8623568 4.90345952 -1.52839634
2024-06-18 0.7207824 51212846.235103 13530539.335208 -0.36093527 2.67827661
2024-06-17 0.7233933 51398361.049053 5798745.9297049 -3.56241653 -2.37689299
2024-06-16 0.7501156 53297023.007682 2691443.3115554 0.59274436 -1.70650182
2024-06-15 0.7454888 52968282.102956 3251254.9159097 1.96494434 -3.52849405
2024-06-14 0.7302146 51883024.404587 3914773.3458014 0.79305143 -3.145495
2024-06-13 0.7244692 51474802.747707 3789006.9610539 -5.65107027 -15.11913795
2024-06-12 0.7678616 54557908.497451 9473226.1541987 9.38489913 -17.86275814
2024-06-11 0.7019814 49877002.153782 5851650.7180639 -5.26647506 -13.76615267
2024-06-10 0.7410063 52649790.223382 4330376.3058188 -2.90016651 -9.30329128
2024-06-09 0.7631386 54222328.021805 5031681.4740521 -1.21295662 6.16141641
Cryptocurrency COMBO date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 COMBO worth?
As on today's crypto exchange rates, one COMBO worth is $0.6081090.