Commune AI

NameCommune AI (COMAI)
Price$0.2306319   1.30% (1D)

Commune AI Market

Market Cap$23,232,899
Volume(24h)$693,551
Total Supply$1,000,000,000
Circulating Supply100,735,860
Percent Change(1H)-0.75%
Percent Change(24H)1.30%
Percent Change(7D)-29.86%
Percent Change(30D)-3.98%
Percent Change(90D)48.64%

Commune AI Price History

Below table is the Commune AI price history for one month, also lists live data for Commune AI which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.2306319 23232899.012009 693551.07099874 1.2981267 -29.86280108
2024-12-11
18:59
0.2374570 23920433.712434 682437.06244385 -4.27166377 -24.75752297
2024-12-11
12:57
0.2381524 23990483.675711 660750.20014736 -5.66094526 -22.70326193
2024-12-11
06:57
0.2364826 23822280.572731 716427.87618674 -7.53688932 -19.40858271
2024-12-11
00:59
0.2277195 22939521.180112 742812.93436329 -12.5554372 -20.55404817
2024-09-21 0.1762126 17750930.775994 82355.707872 19.94456931 7.97786407
2024-09-20 0.1469117 14799278.431752 32159.7263123 7.2884434 -8.84798943
2024-09-19 0.1369228 13793038.512536 216220.19400484 -0.05109086 -12.89346965
2024-09-18 0.1369580 13796585.507242 33247.92563577 0.11441031 -6.86458676
2024-09-17 0.1368015 13780818.829137 108326.80678303 -8.61839482 -14.81271683
2024-09-16 0.1497036 15080517.356324 19511.92045511 -0.73887367 -11.48393527
2024-09-15 0.1508140 15192375.732911 33814.52701105 -7.49123474 5.48378855
2024-09-14 0.1630286 16422824.03692 31752.60829989 11.09647359 20.41850687
2024-09-13 0.1467460 14782588.697941 31787.02960718 -6.31831778 8.54258805
2024-09-12 0.1566433 15779593.563717 31778.934489 2.66899676 9.43325365
2024-09-11 0.1525711 15369385.171564 31010.28360061 -5.30492443 -0.43291963
2024-09-10 0.1611280 16231362.970931 53231.06598786 -4.60092832 -1.9974123
2024-09-09 0.1689031 17014599.370149 52159.24267448 18.13586195 -4.35874036
2024-09-08 0.1429736 14402569.287192 21610.83609777 5.60765846 -17.22457917
2024-09-07 0.1353850 13638122.962321 22816.04847868 0.14275915 -27.78197315
2024-09-06 0.1351967 13619159.966054 30150.23899381 -5.549596 -21.2095531
2024-09-05 0.1452796 14634868.799388 53836.88860331 -5.1892949 -18.22769426
2024-09-04 0.1532313 15435882.250081 106445.627747 -6.80040816 -9.82712451
2024-09-03 0.1644111 16562096.686338 44547.7831668 -6.90231636 -11.84847524
2024-09-02 0.1766007 17790020.158464 25780.89650798 2.24400771 -6.88445235
2024-09-01 0.1727247 17399572.411884 51158.78011492 -7.86387161 -16.53462437
2024-08-31 0.1874669 18884635.936396 35769.01505644 9.25261975 -6.38315789
2024-08-30 0.1715903 17285293.460219 153028.21373413 -3.40954914 -20.80769843
2024-08-29 0.1776472 17895447.538674 47973.45743976 4.53840927 -12.64273433
2024-08-28 0.1699349 17118538.213111 74625.1318114 -8.88682311 -22.71032458
2024-08-27 0.1865097 18788213.513453 94569.25939545 -1.65976344 -13.03723148
2024-08-26 0.1896576 19105316.573597 66097.79410062 -8.33788894 -7.61939965
2024-08-25 0.2069094 20843199.38924 48222.4596895 3.32331835 -7.3099486
2024-08-24 0.2002543 20172793.249331 128848.4562829 -7.5694016 -13.27830691
2024-08-23 0.2166754 21826987.116393 135085.28137555 6.5492164 -14.25066528
2024-08-22 0.2033086 20480465.76602 50604.77215675 -7.53452188 -24.20867655
2024-08-21 0.2198751 22149310.404364 76234.94253092 0.94185383 -22.82880493
2024-08-20 0.2177470 21934933.798235 145270.11891476 6.06274673 -26.08042844
2024-08-19 0.2053002 20681091.593902 67880.23488336 -8.03082955 -32.17947943
2024-08-18 0.2232272 22486986.547716 141564.98921503 -3.32972129 -25.8068047
2024-08-17 0.2309225 23262171.845351 49773.11001741 -8.61240952 -23.66608648
2024-08-16 0.2526847 25454409.864357 147398.37912643 -5.77687202 -5.66964281
2024-08-15 0.2681769 27015033.793667 62300.90777541 -5.8714289 2.63178298
2024-08-14 0.2849049 28700142.238426 41318.85093441 -3.27628973 28.64482559
2024-08-13 0.2945554 29672292.510332 91213.08094834 -2.68125437 27.95437826
2024-08-12 0.3026708 30489801.650258 169795.06477679 0.60676405 47.42235425
2024-08-11 0.3008454 30305916.246838 65077.95453855 -0.55231278 19.71441426
2024-08-10 0.3025162 30474229.308664 99214.9738672 12.93308119 17.24437046
2024-08-09 0.2678721 26984324.687542 101381.88781041 2.52700663 4.84602185
2024-08-08 0.2613001 26322288.289923 168977.83711868 17.98639038 -11.05073521
2024-08-07 0.2214663 22309597.069064 36133.52475755 -3.79541381 -27.04222363
2024-08-06 0.2302035 23189743.808719 85279.55410352 12.12557779 -20.94808704
2024-08-05 0.2053086 20681939.184946 201067.21483255 -18.30221482 -35.50139621
2024-08-04 0.2513025 25315177.320366 56515.93056191 -2.60419721 -26.6206818
2024-08-03 0.2580219 25992061.869857 56052.32719536 0.64537297 -25.24675266
2024-08-02 0.2563674 25825391.772665 103994.96513525 -12.72986657 -23.45143183
2024-08-01 0.2937698 29593153.863364 38822.09896951 -3.21408821 -4.26190191
2024-07-31 0.3035541 30578778.819726 73486.04842724 4.24052037 -0.67450865
2024-07-30 0.2912054 29334829.403882 63493.71900222 -8.51653115 -1.71958333
2024-07-29 0.3183148 32065716.105995 168402.67412625 -7.05337136 10.63419648
2024-07-28 0.3424904 34501062.102863 242983.73387365 -1.87563686 13.30258219
2024-07-27 0.3451649 34770478.600362 59038.15402208 3.06253531 12.23707055
2024-07-26 0.3349082 33737263.007484 55372.62803798 9.14488567 11.22712456
2024-07-25 0.3068473 30910530.347951 35644.04513413 0.40308126 8.67492839
2024-07-24 0.3056155 30786435.993297 149672.17081497 3.14373114 11.86556096
2024-07-23 0.2963006 29848092.22275 42363.24333683 2.98287706 8.37463826
2024-07-22 0.2877183 28983548.600508 88523.58801089 -4.81898017 -8.9018029
2024-07-21 0.3022854 30450975.050919 32361.88483477 -1.70603418 -6.62992245
2024-07-20 0.3075320 30979495.839454 107063.46874701 2.13514481 -1.15787325
2024-07-19 0.3011030 30331866.565443 40336.1444391 6.64046815 -7.582561
2024-07-18 0.2823534 28443110.849322 67606.44743053 3.35085722 -17.84262372
2024-07-17 0.2731912 27520149.177831 99792.1882866 -0.07782776 -15.34906393
2024-07-16 0.2734040 27541584.176873 148291.79907005 -13.43404156 -2.11206936
2024-07-15 0.3158331 31815721.413131 50120.76058853 -2.44527899 7.54015418
2024-07-14 0.3237497 32613205.269467 86220.4123212 4.05458454 10.68506764
2024-07-13 0.3111345 31342401.118193 28711.47919283 -4.50358744 7.88828692
2024-07-12 0.3258075 32820501.081912 121018.16014338 -5.19861658 11.90159416
2024-07-11 0.3436566 34618543.651222 123922.59478083 6.4853285 19.00211922
2024-07-10 0.3227212 32509593.978645 136357.17688194 15.54516472 -1.65503986
2024-07-09 0.2793030 28135832.475122 94183.33826363 -4.89821924 -11.67538744
2024-07-08 0.2936886 29584969.126393 89449.12540451 0.4076196 -12.71588664
2024-07-07 0.2924963 29464864.562096 54242.22609359 1.4253423 -21.58512324
2024-07-06 0.2883858 29050791.344668 53876.45001334 -0.95124218 -21.40476421
2024-07-05 0.2911554 29329788.667106 130570.58880797 0.24258809 -20.53268458
2024-07-04 0.2904508 29258810.27696 50847.80333393 -11.48900437 -18.28334061
2024-07-03 0.3281522 33056695.463901 229324.81950227 3.77229186 -17.57873736
2024-07-02 0.3162233 31855030.733293 102707.03969276 -6.01855619 -15.92702145
2024-07-01 0.3364742 33895021.658431 61974.49907811 -9.79514124 -4.83656988
2024-06-30 0.3730112 37575605.266564 70682.03875849 1.65862681 32.42024264
2024-06-29 0.3669253 36962534.756705 204730.51385725 0.14778632 20.17622941
2024-06-28 0.3663838 36907989.798207 50063.37158517 3.07998181 9.55553245
2024-06-27 0.3554364 35805196.265967 61505.32991998 -10.72581685 -0.68658103
2024-06-26 0.3981402 40106999.584251 72277.67114196 5.85188079 1.73919821
2024-06-25 0.3771477 37992300.58623 153426.36317705 5.78678908 -7.94744299
2024-06-24 0.3535751 35617696.434637 162648.59130161 25.52037341 -15.86821825
2024-06-23 0.2816875 28376028.103089 412406.32494009 -7.74106577 -38.18229501
2024-06-22 0.3053227 30756943.315303 60147.90422454 -8.70287653 -36.75994828
2024-06-21 0.3344275 33688841.605594 94013.85828578 -6.55674623 -30.87137336
2024-06-20 0.3578937 36052727.455031 191691.62897302 -8.54525089 -25.89245564
2024-06-19 0.3913342 39421383.586303 132105.45544501 -4.48490641 -20.38295332
2024-06-18 0.4097092 41272412.669452 232401.41015781 -2.51133671 -18.09683893
2024-06-17 0.4202635 42335602.188573 146512.63607971 -7.77110323 -13.86438773
2024-06-16 0.4556744 45902752.470143 98530.95611848 -5.61830509 -6.96517924
2024-06-15 0.4828037 48635650.036379 194049.01695998 -0.19979666 -1.27659974
2024-06-14 0.4837757 48733561.248482 105159.25150568 0.17340732 -16.08934503
2024-06-13 0.4829382 48649199.975592 125048.20302304 -1.74607603 -20.21178952
2024-06-12 0.4915206 49513747.656311 116799.34951219 -1.74229741 -16.34829404
2024-06-11 0.5002362 50391721.309929 200699.05982151 2.52651537 -17.57764163
2024-06-10 0.4879091 49149940.50911 141374.58133834 -0.38384063 -25.55844903
2024-06-09 0.4897891 49339324.885841 97192.12483634 0.15252982 -20.62069745
Cryptocurrency Commune AI date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Commune AI worth?
As on today's crypto exchange rates, one Commune AI worth is $0.2306319.