Comtech Gold

NameComtech Gold (CGO)
Price$85.3164478   -1.09% (1D)

Comtech Gold Market

Market Cap$12,029,619
Volume(24h)$662,685
Total Supply$141,000
Circulating Supply141,000
Percent Change(1H)-0.12%
Percent Change(24H)-1.09%
Percent Change(7D)0.60%
Percent Change(30D)2.65%
Percent Change(90D)3.17%

Comtech Gold Price History

Below table is the Comtech Gold price history for one month, also lists live data for Comtech Gold which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
85.3164478 12029619.140805 662684.72772693 -1.08784242 0.60167258
2024-12-13
12:59
85.7806999 12095078.692003 665734.16196731 -1.39061467 1.12362639
2024-12-13
06:58
86.4558964 12190281.389033 670243.19552647 -0.87701889 1.88678789
2024-12-13
00:59
86.1864303 12152286.668726 665710.0468612 -1.43261301 1.80482715
2024-09-09 80.6090019 11365869.270992 616049.57052796 0.46239066 0.38608299
2024-09-08 80.1702939 11304011.443823 612308.16696935 0.32577547 -0.25278823
2024-09-07 79.9099669 11267305.326563 612889.21939065 -0.06215056 -0.18693227
2024-09-06 79.9596622 11274312.374651 599474.38575374 -1.02720233 -0.38621281
2024-09-05 80.8766047 11403601.261478 600232.91250788 0.87982225 -0.32516919
2024-09-04 80.1695098 11303900.877608 625769.11140224 0.11842732 -0.5574234
2024-09-03 80.0746795 11290529.806214 615873.88835298 -0.12583634 -1.36300841
2024-09-02 80.1755695 11304755.296142 617340.9441571 -0.24622443 -0.9689981
2024-09-01 80.3734686 11332659.071619 608361.2251386 0.39201341 -0.45231075
2024-08-31 80.0596241 11288407.002001 557321.73291351 -0.26168023 -0.73458625
2024-08-30 80.2696740 11318024.033793 610643.90715454 -1.06924611 -0.42879848
2024-08-29 81.1372307 11440349.526504 620428.10631277 0.64294144 1.61663675
2024-08-28 80.6188984 11367264.671289 600532.19178136 -0.69263276 -0.22913255
2024-08-27 81.2302776 11453469.13731 617337.23605615 0.41474147 0.5867197
2024-08-26 80.8947734 11406163.049309 618250.44741896 0.09925926 0.58539858
2024-08-25 80.8145575 11394852.60246 624616.34850367 -0.10992446 0.47729426
2024-08-24 80.6520832 11371943.737565 616582.70420883 0.04556433 0.43997787
2024-08-23 80.6153514 11366764.547031 608140.14650903 0.96303276 0.1344054
2024-08-22 79.8464044 11258343.015641 615739.49306395 -1.18514162 1.18788605
2024-08-21 80.7801364 11389999.228033 617111.38853748 0.02931391 2.56776116
2024-08-20 80.7564635 11386661.352152 613330.91983398 0.41342261 1.92739315
2024-08-19 80.4239726 11339780.137145 616381.49732458 -0.00832258 1.1823452
2024-08-18 80.4306665 11340723.977783 606440.516526 0.02120541 3.06452855
2024-08-17 80.2987864 11322128.875897 612184.83198125 -0.2588082 2.90544154
2024-08-16 80.4707067 11346369.647578 611710.29208881 1.98740536 3.0174402
2024-08-15 78.9090547 11126176.714488 604079.1529966 0.23096796 1.20234653
2024-08-14 78.7272201 11100538.028351 599817.65440671 -0.66843698 2.5623115
2024-08-13 79.2570032 11175237.448503 605684.9039361 -0.28583275 3.35518772
2024-08-12 79.4841950 11207271.501049 559786.21480507 1.85171209 2.89551203
2024-08-11 78.0651722 11007189.28254 302417.20819516 0.04299418 -0.39286855
2024-08-10 78.0316232 11002458.865961 432523.5459797 -0.21292746 -0.14976215
2024-08-09 78.1981285 11025936.111501 593837.07426394 0.29057023 -0.05215823
2024-08-08 77.9715663 10993990.847227 592330.10775948 1.57787947 -0.66032006
2024-08-07 76.7603800 10823213.58254 579126.55827099 0.09946336 -2.40743863
2024-08-06 76.7409575 10820475.004125 565453.46039217 -0.65572018 -0.76738089
2024-08-05 77.2906088 10897975.835076 578154.35803546 -1.38117155 1.02248583
2024-08-04 78.3730754 11050603.628679 601269.79144525 0.28716437 1.61708052
2024-08-03 78.2044482 11026827.191194 589145.18503462 -0.03260368 1.95620536
2024-08-02 78.2389365 11031690.046107 574636.39926618 -0.31967703 2.07107669
2024-08-01 78.4898505 11067068.922865 596128.82423729 -0.20860303 3.30794833
2024-07-31 78.6539250 11090203.423441 592645.63159278 1.64754672 2.14875746
2024-07-30 77.3790687 10910448.683986 540149.22992477 1.13810713 0.13825592
2024-07-29 76.5076632 10787580.511434 497653.441462 -0.85245556 -0.72773253
2024-07-28 77.1654645 10880330.493732 316960.02529397 0.60166818 -0.50006037
2024-07-27 76.7181481 10817258.87623 344019.92661966 0.0870452 -0.70127949
2024-07-26 76.6514267 10807851.160495 589654.70198557 0.88822407 -0.85105286
2024-07-25 75.9765844 10712698.394935 578677.21799949 -1.32833562 -3.21257115
2024-07-24 76.9993948 10856914.660064 586291.10762945 -0.35308994 -2.56233961
2024-07-23 77.2953358 10898642.353925 593955.44417722 0.29430952 -2.51759603
2024-07-22 77.1432968 10877204.853042 606476.72377261 -0.27201406 -0.79945338
2024-07-21 77.3537098 10906873.081094 588343.20811985 0.12134813 -0.076823
2024-07-20 77.2599563 10893653.835995 590243.24314448 -0.06391721 -0.11808684
2024-07-19 77.2335325 10889928.083012 587466.46333057 -1.79180724 -0.06210545
2024-07-18 78.6426573 11088614.684047 599182.49538132 -0.51402917 1.35452777
2024-07-17 79.0242648 11142421.335927 604129.11483842 -0.44687959 3.59852254
2024-07-16 79.3789933 11192438.057735 607596.58341362 2.07548615 4.45447774
2024-07-15 77.7649917 10964863.827578 590977.72576841 0.45445847 2.5205145
2024-07-14 77.4131809 10915258.510237 596791.6004101 0.08000245 1.04467492
2024-07-13 77.3512980 10906533.016404 591256.35723921 0.04493883 1.16283842
2024-07-12 77.3165528 10901633.949642 584310.3933178 -0.19791962 0.89944937
2024-07-11 77.4698809 10923253.210822 591334.57573912 1.5607703 2.34466458
2024-07-10 76.2793357 10755386.334821 579569.38704604 0.37565155 0.88068102
2024-07-09 75.9938636 10715134.764739 586930.92632439 0.18556968 1.80790086
2024-07-08 75.8810745 10699231.510717 584211.64057451 -1.05629692 1.49758067
2024-07-07 76.6128259 10802408.458528 595239.16676378 0.19703784 2.71053704
2024-07-06 76.4621665 10781165.482586 594722.28517341 -0.21553964 2.67128179
2024-07-05 76.6273288 10804453.362379 582204.14654627 1.23157763 2.9776404
2024-07-04 75.6950851 10673006.99588 586816.78353374 0.10799991 1.32896735
2024-07-03 75.6979104 10673405.362023 579608.28835902 1.2791778 2.54029908
2024-07-02 74.7418295 10538597.956876 573919.95150062 -0.02625934 0.36320503
2024-07-01 74.8544140 10554472.379934 573135.62748438 0.3531324 0.06773614
2024-06-30 74.5970651 10518186.181241 576662.1569254 -0.05098977 -0.01616689
2024-06-29 74.4727885 10500663.179616 573087.78699291 0.08220505 -0.30663905
2024-06-28 74.4116184 10492038.194357 572422.42530426 -0.38914093 -0.42699081
2024-06-27 74.7023157 10533026.512047 571550.48277778 1.24849394 -1.43446943
2024-06-26 73.7811623 10403143.891152 560768.09942923 -1.00622398 -1.44928868
2024-06-25 74.5311123 10508886.830998 558807.35386343 -0.36446383 -0.20070039
2024-06-24 74.8070235 10547790.313738 570293.83150829 0.26524424 0.38223876
2024-06-23 74.5050708 10505214.983308 570849.77814668 -0.2634242 -0.43424153
2024-06-22 74.7264082 10536423.561598 565247.67441895 0.11117002 -0.09735841
2024-06-21 74.6076655 10519680.84221 575217.06748481 -1.62014379 -0.38182129
2024-06-20 75.7741209 10684151.042691 579838.98761284 1.31628255 2.41749134
2024-06-19 74.8427613 10552829.339144 571319.55603041 0.24887719 0.2485128
2024-06-18 74.6550537 10526362.573494 556025.07816491 0.23952392 0.23940888
2024-06-17 74.4766643 10501209.664533 549185.12703835 -0.45608415 0.39151385
2024-06-16 74.8034436 10547285.548625 565041.82722093 0.00247235 1.39308097
2024-06-15 74.8429529 10552856.360688 572595.96854819 -0.16034815 1.68695454
2024-06-14 74.9631549 10569804.84738 581558.85371751 1.32137707 1.9076217
2024-06-13 73.9855272 10431959.329363 573874.29096775 -0.87328391 -3.01369558
2024-06-12 74.6373229 10523862.527781 572541.67876262 0.21560169 -1.4759276
2024-06-11 74.4767498 10501221.716047 570524.05294404 0.39162906 -0.40340264
2024-06-10 74.2703844 10472124.206532 559096.95726293 0.67054056 -1.68436741
2024-06-09 73.7893735 10404301.66588 566874.36174688 0.2554867 -1.28533653
Cryptocurrency Comtech Gold date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Comtech Gold worth?
As on today's crypto exchange rates, one Comtech Gold worth is $85.3164478.