Concordium

NameConcordium (CCD)
Price$0.0036182   3.37% (1D)

Concordium Market

Market Cap$39,831,840
Volume(24h)$675,960
Total Supply$13,188,400,418
Circulating Supply9,548,450,388
Percent Change(1H)0.14%
Percent Change(24H)3.37%
Percent Change(7D)9.84%
Percent Change(30D)4.39%
Percent Change(90D)32.86%

Concordium Price History

Below table is the Concordium price history for one month, also lists live data for Concordium which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0036182 39831840.182504 675959.71760311 3.37313505 9.84001175
2024-12-02
06:57
0.0035847 39459592.077597 624769.5054213 2.40709496 8.87368178
2024-12-02
00:57
0.0035802 39409554.470305 614468.81558827 2.30300835 8.32088057
2024-12-01
18:57
0.0035435 39005515.620521 580568.95165832 2.0002073 7.5081865
2024-12-01
12:57
0.0035018 38546435.401738 521940.9979192 1.42988645 6.23059968
2024-12-01
06:57
0.0035005 38528632.0106 548825.80151186 2.29279031 4.01367105
2024-12-01
00:57
0.0034996 38518925.580088 575621.74452425 2.12915302 3.92677206
2024-09-21 0.0036579 36328720.326706 352012.17192788 -0.83252662 18.34772814
2024-09-20 0.0036886 36626704.886156 342614.25851155 -1.58882181 22.54964114
2024-09-19 0.0037440 37169943.942692 364501.84584484 -9.17602082 24.08637322
2024-09-18 0.0041236 40930335.6429 898728.41023645 16.68900742 48.83493584
2024-09-17 0.0035338 35069722.797895 381647.12686281 1.85390616 28.33854327
2024-09-16 0.0034695 34390121.48188 531423.16030902 6.49422296 27.8399044
2024-09-15 0.0032580 32287647.098616 507705.76062042 5.48444739 18.29430965
2024-09-14 0.0030900 30616435.703593 442681.01972991 2.65570888 13.64598243
2024-09-13 0.0030103 29821262.741423 451466.29733657 -0.28180478 11.20747985
2024-09-12 0.0030188 29899829.055412 626324.59769541 8.97148378 11.23830725
2024-09-11 0.0027702 27433293.750123 504929.08138537 0.8300375 3.10179281
2024-09-10 0.0027492 27220165.212415 381054.80868406 1.33005758 0.60048462
2024-09-09 0.0027129 26855294.513067 342593.17649258 -1.49858462 -1.77625546
2024-09-08 0.0027541 27258655.419348 336458.66834383 1.28918309 -4.69433435
2024-09-07 0.0027189 26904953.580789 358879.01063029 0.44585769 -7.96540092
2024-09-06 0.0027069 26780809.043508 482564.35185752 -0.25416228 -9.10560429
2024-09-05 0.0027135 26840661.926822 508532.51260811 1.00758423 -10.73208684
2024-09-04 0.0026864 26567819.341341 459014.76304755 -1.69816585 -11.99608944
2024-09-03 0.0027320 27013346.665829 482918.40783988 -1.08474684 -10.03938145
2024-09-02 0.0027619 27304336.984723 472905.12134367 -4.42491269 -13.20428139
2024-09-01 0.0028898 28562984.710846 449516.46202845 -2.18353476 -9.60961577
2024-08-31 0.0029543 29195027.347149 452027.66271612 -0.79775803 -7.69067873
2024-08-30 0.0029781 29424215.428414 501846.08260346 -2.01916685 -6.07833469
2024-08-29 0.0030394 30024845.90008 519333.4143999 -0.43338661 -3.61042955
2024-08-28 0.0030527 30149769.030265 487503.25796484 0.52084877 -3.97455813
2024-08-27 0.0030388 30007483.148885 503455.63956072 -4.59442998 -5.61824008
2024-08-26 0.0031852 31446564.759407 524797.04512165 -0.23855664 -1.12774367
2024-08-25 0.0031928 31515727.653483 509745.08064521 -0.1609461 -3.69481505
2024-08-24 0.0031979 31560466.427341 506325.41983955 0.78924176 -3.18763635
2024-08-23 0.0031708 31286547.491465 503607.61608424 0.55539783 -3.836787
2024-08-22 0.0031538 31112405.911378 438827.85291638 -0.79243884 -4.36046508
2024-08-21 0.0031788 31353349.8834 496917.70564617 -1.24808687 -4.61911128
2024-08-20 0.0032197 31751158.67604 504758.1887354 -0.05522272 -5.46250656
2024-08-19 0.0032212 31741151.702691 404044.14696439 -2.83806976 -0.77695462
2024-08-18 0.0033153 32668422.149078 373508.31432078 0.36484326 0.37775125
2024-08-17 0.0033053 32570055.679181 352722.34777495 0.24269377 1.56503829
2024-08-16 0.0032973 32491201.557369 377086.83885053 0.00984128 1.75817678
2024-08-15 0.0032970 32481807.766174 383343.24220133 -1.17311939 1.94980475
2024-08-14 0.0033361 32861112.18738 481207.91170253 -2.05854083 3.22945642
2024-08-13 0.0034062 33545323.671424 450455.59509664 4.92801482 5.30148182
2024-08-12 0.0032463 31963691.3555 223941.17553574 -1.7419495 0.47457541
2024-08-11 0.0033038 32524096.502787 474444.34000248 1.51904246 -0.38100026
2024-08-10 0.0032544 32031317.248569 371395.80099413 0.43331766 -4.39154188
2024-08-09 0.0032406 31889749.394564 509766.42010959 0.19944492 -5.24688257
2024-08-08 0.0032339 31817869.492182 455382.40886922 0.06733402 -6.46060791
2024-08-07 0.0032318 31790374.782056 457638.42915977 -0.0926563 -9.02254712
2024-08-06 0.0032348 31813776.080301 325190.70023478 0.11822774 -9.48204525
2024-08-05 0.0032309 31770118.056275 538325.12499345 -2.57865069 -12.45391034
2024-08-04 0.0033165 32271224.707106 268089.761564 -2.56799261 -12.42073166
2024-08-03 0.0034039 33115403.636249 301066.63535272 -0.43355353 -12.6403431
2024-08-02 0.0034187 33253239.635094 355673.76409847 -1.11672315 -15.76088198
2024-08-01 0.0034552 33598077.252816 435110.14456921 -2.72613339 -9.18722498
2024-07-31 0.0035523 34535121.230163 174432.50662161 -0.59725646 5.49950667
2024-07-30 0.0035736 34735999.554671 555284.33647286 -3.16883135 12.31685853
2024-07-29 0.0036905 35850428.590521 529616.34248647 -2.54172943 21.44180341
2024-07-28 0.0037867 36777713.962668 394905.22518896 -2.75624785 30.71242285
2024-07-27 0.0038964 37835478.805965 649801.55394478 -3.99012618 33.52719317
2024-07-26 0.0040583 39400383.541554 592962.70047329 6.71214668 39.15572333
2024-07-25 0.0038030 36914966.668584 747131.15456267 12.94764264 35.96605002
2024-07-24 0.0033671 32676937.916636 526924.45589719 5.82612408 23.48599335
2024-07-23 0.0031817 30871987.04817 539245.73564628 4.69801151 20.34199967
2024-07-22 0.0030389 29481002.785619 536205.57175714 4.86912878 15.48533838
2024-07-21 0.0028978 28106767.497366 528574.1162831 -0.69209735 8.13886003
2024-07-20 0.0029180 28297141.731485 495132.15776471 0.05694811 7.61207962
2024-07-19 0.0029164 28275563.483441 532953.30779685 4.2661324 3.85686173
2024-07-18 0.0027971 27113393.182955 450181.88657258 2.58040037 -2.60836013
2024-07-17 0.0027269 26427806.955288 473087.51223325 3.14002639 -5.34357354
2024-07-16 0.0026439 25618839.783832 470939.77539278 0.47269715 -8.39356166
2024-07-15 0.0026315 25493422.475174 468169.88165108 -1.80201056 -8.12832665
2024-07-14 0.0026797 25954643.379767 218898.63868632 -1.17585923 -6.56254355
2024-07-13 0.0027116 26258349.949971 435465.16433657 -3.43462684 -5.34969537
2024-07-12 0.0028081 27180849.050387 700851.97472969 -2.22456709 -1.20310856
2024-07-11 0.0028717 27790922.562681 951841.27745943 -0.31709082 -4.18789751
2024-07-10 0.0028801 27867071.580009 907202.17604535 -0.20993408 -4.29853851
2024-07-09 0.0028861 27920290.527158 1127655.864975 0.7636033 -3.85331883
2024-07-08 0.0028643 27703350.500102 1040222.0594951 -0.12840708 -7.32204461
2024-07-07 0.0028680 27733602.991489 1179366.9151335 0.10690984 -7.31831241
2024-07-06 0.0028649 27698641.925924 901136.98218845 0.79585825 -7.8068694
2024-07-05 0.0028423 27474646.309287 981095.27254625 -5.17640505 -7.69363712
2024-07-04 0.0029974 28968847.293875 795401.42711738 -0.39928974 -2.21180383
2024-07-03 0.0030094 29070546.320022 406258.23739533 0.25430648 -1.78636905
2024-07-02 0.0030018 28976174.007539 816797.5642803 -2.87168919 -0.25654311
2024-07-01 0.0030906 29827215.983988 1031984.9761679 -0.12438518 2.7354209
2024-06-30 0.0030944 29858618.250447 606991.47649826 -0.42078805 4.01282979
2024-06-29 0.0031075 29978998.264189 523885.3447855 0.91965647 4.75511929
2024-06-28 0.0030792 29700052.780727 1073458.2435439 0.45492007 3.89694316
2024-06-27 0.0030652 29559873.587416 984988.70404435 0.03403051 6.31841208
2024-06-26 0.0030642 29544142.641619 938968.60093592 1.81591903 8.58123331
2024-06-25 0.0030111 29026813.932214 1047877.311603 0.10253621 3.06009863
2024-06-24 0.0030083 28993850.91646 1129598.6399677 1.11746497 1.98311543
2024-06-23 0.0029750 28667895.215399 802668.31258355 0.28986085 -5.00192877
2024-06-22 0.0029664 28579487.877324 1136498.6621118 0.09290126 -4.91933128
2024-06-21 0.0029637 28547508.408934 1145032.828096 2.79616765 -18.17618641
2024-06-20 0.0028831 27765754.912091 666069.08059077 2.1630985 -27.58453508
2024-06-19 0.0028220 27172752.71196 715633.63180874 -3.46500109 -15.38543238
2024-06-18 0.0029233 28142694.46512 839892.00776175 -0.89717856 -11.0922076
2024-06-17 0.0029498 28214997.851008 800785.84315395 -5.80828896 -8.58476088
2024-06-16 0.0031317 29949052.344727 1173147.771134 0.37705937 -3.27470197
2024-06-15 0.0031206 29837391.472167 1276215.6245557 -13.70743255 -4.51690846
2024-06-14 0.0036220 34624867.182937 1416155.9353983 -9.02364549 15.22490554
2024-06-13 0.0039813 38051792.609331 1169737.9045256 19.37348487 23.9724335
2024-06-12 0.0033351 31870035.199287 1109129.4489985 1.43304969 -1.74953263
2024-06-11 0.0032880 31413689.86901 1105813.5833446 1.89779631 11.53178437
2024-06-10 0.0032268 30822653.789821 1097228.864712 -0.33695247 8.20166145
2024-06-09 0.0032377 30920928.536371 1024219.4924009 -0.85568428 7.74169708
Cryptocurrency Concordium date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Concordium worth?
As on today's crypto exchange rates, one Concordium worth is $0.0036182.