Conflux

NameConflux (CFX)
Price$0.1689213   -0.08% (1D)

Conflux Market

Market Cap$715,591,061
Volume(24h)$39,253,578
Total Supply$5,008,685,040
Circulating Supply4,046,185,026
Percent Change(1H)0.94%
Percent Change(24H)-0.08%
Percent Change(7D)4.23%
Percent Change(30D)14.90%
Percent Change(90D)-32.58%

Conflux Price History

Below table is the Conflux price history for one month, also lists live data for Conflux which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
10:58
0.1689213 715591061.2451 39253577.521953 -0.07993415 4.22679527
2024-07-22
04:58
0.1737246 735923530.71253 34501053.567945 0.95671311 9.5567342
2024-07-21
22:58
0.1729176 732489834.62921 34646328.208798 0.67823132 9.43228312
2024-07-21
16:58
0.1691082 716337955.77459 32322503.262076 -2.3167751 8.24450368
2024-07-21
10:58
0.1690564 716103744.40517 36995128.495286 -4.17383959 11.93113903
2024-07-21
04:58
0.1720783 728889411.10154 38373726.218432 -3.51071225 17.25048086
2024-07-20 0.1717527 727494607.46113 39844508.318457 -1.10394156 17.45073491
2024-07-19 0.1736699 735554608.03671 35549128.301071 2.154317 22.76783336
2024-07-18 0.1700074 719983237.69185 34490618.067573 -1.67141612 20.89720055
2024-07-17 0.1727499 731536582.30639 36786224.542477 -1.27565991 23.28358193
2024-07-16 0.1748981 740572362.26735 61377597.590244 2.91288641 24.73819966
2024-07-15 0.1699477 719550891.59949 37489013.081775 7.55277213 30.4215141
2024-07-14 0.1580133 668966140.69875 30836262.440764 8.05524587 25.96456045
2024-07-13 0.1462338 619044811.8612 24396915.511398 3.37317031 8.32480127
2024-07-12 0.1414621 598795383.00632 35642070.251736 0.59777558 18.00216639
2024-07-11 0.1406215 595188128.64303 26881979.932304 0.18732861 4.15594632
2024-07-10 0.1403585 594025762.92708 23655434.00009 0.10441636 -11.58640802
2024-07-09 0.1402121 593357349.44267 37435961.74158 7.60179722 -19.53894985
2024-07-08 0.1303065 551392144.62553 41081463.674066 3.87732239 -23.17775394
2024-07-07 0.1254427 530767124.25215 26170927.144082 -7.07653809 -21.87436735
2024-07-06 0.1349957 571140412.31516 36782281.850457 12.60817375 -13.90246192
2024-07-05 0.1198809 507150421.61182 83830608.09991 -11.206236 -26.87714224
2024-07-04 0.1350105 571108430.88873 59821398.92996 -14.9552003 -22.32045538
2024-07-03 0.1587522 671483034.2061 38822971.840957 -8.89968064 1.61221513
2024-07-02 0.1742609 721772660.49849 27661026.871528 2.73556866 9.70722599
2024-07-01 0.1696208 702494381.93199 43989745.991254 5.63973258 10.53518535
2024-06-30 0.1605653 664935109.24637 24846440.384225 2.40533138 6.52239289
2024-06-29 0.1567939 649262008.59086 23048056.056563 -4.36159203 7.4898175
2024-06-28 0.1639445 678814880.22314 24027652.079924 -5.67300892 11.91689315
2024-06-27 0.1738044 719580135.05506 38395253.939043 11.24666764 20.10610925
2024-06-26 0.1562334 646778270.90326 23271757.277872 -1.64210757 7.97656914
2024-06-25 0.1588417 657521539.4617 32334387.327976 3.51091299 9.39137822
2024-06-24 0.1534541 635166028.93164 47896628.241478 1.80466123 -14.51464958
2024-06-23 0.1507339 623854535.10383 25495820.172836 3.33536529 -21.33103368
Cryptocurrency Conflux date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Conflux worth?
As on today's crypto exchange rates, one Conflux worth is $0.1689213.