Contentos

NameContentos (COS)
Price$0.0138769   -5.97% (1D)

Contentos Market

Market Cap$71,833,270
Volume(24h)$11,398,894
Total Supply$9,904,850,234
Circulating Supply5,114,004,014
Percent Change(1H)0.62%
Percent Change(24H)-5.97%
Percent Change(7D)13.89%
Percent Change(30D)96.84%
Percent Change(90D)93.25%

Contentos Price History

Below table is the Contentos price history for one month, also lists live data for Contentos which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0138769 71833270.175922 11398893.710381 -5.96666845 13.89384048
2024-12-09
12:59
0.0137094 70965889.558121 10266935.173018 -7.10553964 12.78993944
2024-12-09
06:59
0.0143753 74412893.346202 8997818.5676504 -3.87153676 16.31580939
2024-12-09
00:59
0.0148496 76868229.176895 8329755.1576472 -2.30815892 15.31414242
2024-12-08
18:58
0.0147537 76372149.394004 8797548.4057327 -3.44925335 14.04377712
2024-12-08
12:59
0.0147580 76394102.815622 8728233.0586147 -3.38679211 15.51513514
2024-12-08
06:59
0.0149542 77409843.910737 9254039.6418412 -3.23485889 17.0148763
2024-12-08
00:59
0.0152004 78684389.93952 10332045.03798 1.68423018 22.50288698
2024-09-21 0.0077250 39987980.231026 6462736.5680771 0.65402943 6.58313706
2024-09-20 0.0076748 39728146.460556 8647008.7633103 5.36502229 6.00156641
2024-09-19 0.0072863 37717021.299827 6396405.239848 0.5726363 2.89577152
2024-09-18 0.0072419 37487260.543089 5861934.1797966 3.37322438 2.54083995
2024-09-17 0.0070056 36263994.634714 1700954.3834355 1.40221657 -1.52125113
2024-09-16 0.0069087 35762526.561122 1457215.0381009 -1.49379253 -3.73711531
2024-09-15 0.0070397 36440747.827777 1935168.3327507 -2.94646149 0.78513485
2024-09-14 0.0072526 37542554.862997 2452837.8328773 -0.06404717 5.06276224
2024-09-13 0.0072570 37565535.665659 2473798.6210955 2.37547236 7.13207629
2024-09-12 0.0070886 36693882.626229 2287728.4980452 0.32582962 1.0946206
2024-09-11 0.0070656 36574711.383815 2894125.4155723 -1.26593534 1.27366143
2024-09-10 0.0071610 37068590.552401 5031143.8351076 -0.29638201 1.12357267
2024-09-09 0.0071841 37187957.93532 4612448.503864 2.8517135 -0.98053903
2024-09-08 0.0069849 36156867.657596 4069811.0915105 1.16682769 0.32003366
2024-09-07 0.0069031 35733454.996274 4149138.7846894 1.91299595 -4.32862721
2024-09-06 0.0067739 35064694.875327 8219316.9211875 -3.3939237 -7.12659621
2024-09-05 0.0070088 36280518.224161 5843407.4712337 0.42361274 -5.2738844
2024-09-04 0.0069792 36127477.626567 2968727.5596556 -1.44379501 -4.3806679
2024-09-03 0.0070757 36627087.323986 3096702.2508458 -2.47395542 -4.01361441
2024-09-02 0.0072552 37556211.246651 7210573.8217272 4.20262098 -8.42944902
2024-09-01 0.0069626 36041522.652423 7124440.7858288 -3.44466553 -18.84871802
2024-08-31 0.0072110 37327324.119976 2971922.4396245 -1.13372845 -7.51666687
2024-08-30 0.0072937 37755367.463879 4475364.7737481 -1.50285917 -7.35275286
2024-08-29 0.0074050 38331434.950844 8032072.6253532 1.43911375 1.41449483
2024-08-28 0.0072999 37787627.999938 6099079.951597 -0.97225587 0.08773116
2024-08-27 0.0073717 38159093.380968 8130965.433665 -6.90632441 1.47544838
2024-08-26 0.0079185 40989995.441748 18514708.228149 -7.61984836 1.21496865
2024-08-25 0.0085717 44370998.223961 48724994.17799 10.30454862 27.48447609
2024-08-24 0.0077709 40225900.724655 6617304.1151891 -1.25440348 18.29421106
2024-08-23 0.0078725 40751742.367152 6309262.8540687 7.8179664 19.46995598
2024-08-22 0.0073018 37797497.658979 3961110.5282303 0.07892529 15.34542386
2024-08-21 0.0073071 37824847.397895 5531410.124795 0.72570048 9.57303367
2024-08-20 0.0072645 37604261.90916 15854894.620435 -7.14528877 10.37082938
2024-08-19 0.0078766 40773076.78179 45171558.42018 17.0947209 20.96016264
2024-08-18 0.0067237 34805020.64762 4909021.9814484 2.35277233 3.24905654
2024-08-17 0.0065691 34004480.039321 6937263.8759295 -0.31067391 -4.47010586
2024-08-16 0.0065895 34110452.316957 16181127.738739 4.069732 -1.00654065
2024-08-15 0.0063318 32776535.177489 9898031.7559707 -5.0758479 -5.37929158
2024-08-14 0.0066704 34529184.042054 5844935.8954937 1.34125608 10.11387001
2024-08-13 0.0065821 34072188.740258 3140319.3940221 1.10816074 3.15122843
2024-08-12 0.0065100 33698752.395018 3318278.7616883 -0.04962739 8.46965281
2024-08-11 0.0065132 33715484.510479 4166273.1260766 -5.28199041 -3.44079428
2024-08-10 0.0068764 35595642.959736 4642491.8626386 3.30369711 1.13078248
2024-08-09 0.0066518 34432629.941054 4476016.253557 -0.35723544 -4.12256543
2024-08-08 0.0066918 34639917.332659 5461036.9468378 10.46699944 -10.02892263
2024-08-07 0.0060578 31357706.381767 3551119.7165377 -5.06668184 -20.38886924
2024-08-06 0.0063811 33031297.114472 2844564.1029655 6.3212456 -18.23849415
2024-08-05 0.0060017 31067447.457704 6317786.1427274 -11.02461988 -25.58378744
2024-08-04 0.0067453 34916903.323884 8447607.6090169 -0.79758473 -20.25354121
2024-08-03 0.0067996 35197634.279494 2525641.7742788 -1.98055713 -15.60588822
2024-08-02 0.0069369 35908829.155201 2922704.6941349 -6.73314792 -13.78328579
2024-08-01 0.0074470 38548887.76442 3234290.7868326 -2.21785258 -0.15446597
2024-07-31 0.0076092 39388595.642749 2915115.5552481 -2.50243937 -3.00100912
2024-07-30 0.0078045 40399570.399437 4982200.8080043 -3.23044652 -3.36996422
2024-07-29 0.0080650 41748224.463323 9181546.4582215 -4.65153709 -1.65172131
2024-07-28 0.0084713 43851502.526773 24888937.788096 5.14578366 0.85450743
2024-07-27 0.0080569 41706267.816089 4715693.3673093 0.13630234 -3.55152685
2024-07-26 0.0080459 41649498.575494 9907563.3026365 7.96427668 -3.68231806
2024-07-25 0.0074524 38111672.0519 6330194.5895344 -4.99938492 -8.60257679
2024-07-24 0.0078446 40117289.788101 5750854.4853061 -2.87329088 -8.68009192
2024-07-23 0.0080767 41304076.039302 11947260.877728 -1.50972275 -3.38322052
2024-07-22 0.0082005 41937211.666319 3913826.1811578 -2.38976712 -2.89849134
2024-07-21 0.0084012 42963950.018358 4777028.7931694 0.57034196 3.89060579
2024-07-20 0.0083536 42720298.232477 5276969.2061136 0.00051016 5.79749406
2024-07-19 0.0083535 42720080.290032 5134503.5670855 2.44906737 7.05485163
2024-07-18 0.0081539 41698847.422249 7356506.998242 -5.07995596 5.41061835
2024-07-17 0.0085879 43918776.787025 7262489.9988441 2.72251264 8.55525351
2024-07-16 0.0083595 42750416.917098 7153017.0361533 -1.01559418 4.70121159
2024-07-15 0.0084452 43189042.316668 7472903.7801879 4.43489875 9.21274537
2024-07-14 0.0080866 41354990.366769 4974511.5589238 2.41628754 1.95559407
2024-07-13 0.0078958 40379310.128048 4684923.8453331 1.18897308 3.93439952
2024-07-12 0.0078031 39904852.176854 4520199.4419724 0.87557339 10.99996439
2024-07-11 0.0077275 39518616.593404 5928466.1353553 -2.32074396 1.90105939
2024-07-10 0.0079137 40470482.685487 7895041.8072789 -0.8826375 -4.87540707
2024-07-09 0.0079841 40830871.26684 9096110.214264 3.24960471 -9.99703065
2024-07-08 0.0077328 39545789.431148 24391312.560669 -2.5047662 -11.57974057
2024-07-07 0.0079315 40561766.857427 26998891.327188 4.40403435 -11.82678329
2024-07-06 0.0075969 38850765.785118 3656801.4355134 8.06790111 -15.09425591
2024-07-05 0.0070298 35950328.808884 6922603.9048733 -7.24871064 -21.0931059
2024-07-04 0.0075792 38759923.509832 4664911.1743197 -8.89602246 -11.97763992
2024-07-03 0.0083193 42544710.511195 4454373.8758882 -6.21923664 -1.46666261
2024-07-02 0.0088710 45366137.985921 4455193.5262606 1.43395157 2.67411768
2024-07-01 0.0087456 44724805.930397 5148236.6291025 -2.77716404 3.99698085
2024-06-30 0.0089954 46002367.128223 5620904.2148515 0.53508939 9.27221028
2024-06-29 0.0089475 45757523.477216 25501520.766153 0.43257402 4.54628345
2024-06-28 0.0089090 45560440.844657 43297214.231099 3.46608471 4.46674201
2024-06-27 0.0086105 44034178.900623 3707598.7524597 1.98293876 -0.16849329
2024-06-26 0.0084431 43177985.88397 3743859.4822645 -2.27817926 -2.15957469
2024-06-25 0.0086416 44193064.478892 4993037.0765636 2.35071383 0.40960242
2024-06-24 0.0084094 43005869.561309 5441769.6371545 2.15444803 -8.04104425
2024-06-23 0.0082321 42098871.258674 3112349.6230918 -3.81296466 -18.63472054
2024-06-22 0.0085584 43767718.91408 3148357.0684343 0.35616239 -10.82929025
2024-06-21 0.0085280 43612387.989544 3846403.3940817 -1.12475098 -13.66495851
2024-06-20 0.0086250 44108498.759803 3926563.9333773 -0.05105171 -7.0559332
2024-06-19 0.0086294 44131028.403688 3856308.3589275 0.28384286 -11.86088202
2024-06-18 0.0086050 44006120.172311 8997607.0562118 -5.90221989 -10.15908185
2024-06-17 0.0091448 46766374.424251 11794937.931098 -9.61374947 -9.74055752
2024-06-16 0.0101174 51740584.604193 23135978.447446 5.41432743 -3.85021563
2024-06-15 0.0095945 49066283.431151 9589178.3297123 -2.61058926 -7.69414112
2024-06-14 0.0098778 50515280.050836 30562706.291593 6.44423854 -9.69406437
2024-06-13 0.0092798 47457035.481036 6405070.3422716 -5.21813335 -26.2610479
2024-06-12 0.0097907 50069741.354865 7754778.3352037 2.22013477 -13.95897922
2024-06-11 0.0095781 48982268.97027 8968469.5598865 -5.46386495 -12.53754121
2024-06-10 0.0101316 51813276.417657 8360395.1155943 -3.71513208 -7.66303017
2024-06-09 0.0105226 53812481.165871 8062865.4079517 1.17580133 -3.58631218
Cryptocurrency Contentos date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Contentos worth?
As on today's crypto exchange rates, one Contentos worth is $0.0138769.