Convex Finance

NameConvex Finance (CVX)
Price$2.3887542   -2.43% (1D)

Convex Finance Market

Market Cap$231,920,305
Volume(24h)$23,028,249
Total Supply$99,614,444
Circulating Supply96,166,680
Percent Change(1H)-0.89%
Percent Change(24H)-2.43%
Percent Change(7D)0.95%
Percent Change(30D)-30.63%
Percent Change(90D)-14.10%

Convex Finance Price History

Below table is the Convex Finance price history for one month, also lists live data for Convex Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
2.3887542 231920304.79987 23028248.89944 -2.42685579 0.95090383
2024-07-22
10:58
2.4212832 235078151.12314 13314357.26498 -3.58077124 4.31138754
2024-07-22
04:58
2.4810905 240884239.00667 11626629.086901 -2.06280859 7.27028565
2024-07-21
22:58
2.4803354 240810712.13934 11406537.363567 -1.79918436 7.37936581
2024-07-21
16:58
2.4481677 237686857.42443 10647566.944546 -4.19693158 8.79053162
2024-07-21
10:58
2.5112037 243805919.30053 9775069.1204279 -1.6789689 11.82865949
2024-07-21
04:58
2.5333486 245955396.74672 10662147.125234 -2.5376125 12.37948491
2024-07-20 2.5257789 245219685.13887 11251778.097492 -3.13755654 11.56604248
2024-07-19 2.6075936 253158008.04021 13166602.217798 8.39237295 20.39280629
2024-07-18 2.4056984 233554868.27682 11808487.025612 -4.16169455 10.16892828
2024-07-17 2.5124588 243608748.44939 13570381.260388 6.4223649 8.69428103
2024-07-16 2.3587669 228699507.31704 13689020.248858 -2.73612499 3.37869485
2024-07-15 2.4251212 235129861.95491 13319535.396878 4.98901619 7.78145072
2024-07-14 2.3098809 223955151.8961 11359737.830723 2.02962447 8.73713855
2024-07-13 2.2639316 219498496.72476 12253838.944567 4.52590352 -3.77521985
2024-07-12 2.1659048 209992814.05654 11291916.089686 -0.81241621 -3.90158075
2024-07-11 2.1836451 211440640.83325 11647500.988884 -5.57045177 -10.77811084
2024-07-10 2.3124595 223910043.02867 14818098.999187 1.34916371 -15.15570326
2024-07-09 2.2816760 220926709.74748 13045866.820152 1.40620916 -21.8131983
2024-07-08 2.2500358 217861440.13201 14340575.390895 5.91994376 -26.31131275
2024-07-07 2.1242796 205681994.85221 13663682.195777 -9.71090177 -36.46926782
2024-07-06 2.3527532 227800585.42446 15045685.491633 4.38864171 -23.22180907
2024-07-05 2.2538402 217943722.22542 24408430.119 -7.90999815 -25.39634846
2024-07-04 2.4474320 236660700.71917 25189981.708622 -10.20355334 -23.97020593
2024-07-03 2.7255333 263549912.0636 21910947.462258 -6.60342215 -12.95023669
2024-07-02 2.9182368 282178448.93769 28260576.622673 -4.42772605 0.34502326
2024-07-01 3.0534345 295246674.04561 28364509.816664 -8.68107668 1.44616305
2024-06-30 3.3437040 323308908.27688 38166324.90671 9.11622429 9.48202652
2024-06-29 3.0643509 295918330.80433 21423704.094533 1.43210926 -9.08063239
2024-06-28 3.0210857 291737678.92098 38178839.248374 -6.14958206 -6.77301199
2024-06-27 3.2190434 310851959.22266 44721663.271736 2.81179272 -7.93775214
2024-06-26 3.1310060 302348332.9039 62737653.704561 7.66119768 -22.07071383
2024-06-25 2.9082028 280828232.98922 23464291.935287 -3.37896019 -20.36819322
2024-06-24 3.0099063 290645294.6614 26782221.9003 -1.4474231 -12.64049052
2024-06-23 3.0541123 294529409.00512 23917649.384889 -9.38441291 -2.0175266
Cryptocurrency Convex Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Convex Finance worth?
As on today's crypto exchange rates, one Convex Finance worth is $2.3887542.