Cornucopias

NameCornucopias (COPI)
Price$0.0631165   15.35% (1D)

Cornucopias Market

Market Cap$57,871,316
Volume(24h)$1,998,187
Total Supply$3,840,000,000
Circulating Supply848,670,162
Percent Change(1H)-0.24%
Percent Change(24H)15.35%
Percent Change(7D)84.36%
Percent Change(30D)151.50%
Percent Change(90D)149.23%

Cornucopias Price History

Below table is the Cornucopias price history for one month, also lists live data for Cornucopias which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
06:59
0.0631165 57871316.253798 1998186.7278897 15.34924346 84.36163958
2024-12-04
00:57
0.0590415 54134997.594282 1891216.2030648 19.91215239 74.62600375
2024-12-03
18:57
0.0567947 52074861.636577 1848625.2932729 21.60607888 74.47082679
2024-12-03
12:58
0.0553606 50759954.724994 1647316.9945121 25.64996108 64.55362039
2024-12-03
06:57
0.0547310 50182714.904362 1064730.5405121 18.69658349 52.93834234
2024-12-03
00:57
0.0492373 45145547.400096 890431.00894791 8.80715335 37.37548881
2024-09-21 0.0246661 20933361.738471 152063.66494588 1.12478904 -2.80704079
2024-09-20 0.0243917 20700524.508068 225642.36696417 -1.61602489 -4.50153483
2024-09-19 0.0247887 21037466.034309 185833.41154216 2.33224682 -0.56684493
2024-09-18 0.0242528 20582589.689658 144068.92234185 -0.14750285 2.34366485
2024-09-17 0.0242886 20612994.444263 150754.17472306 0.53440027 1.54409861
2024-09-16 0.0241595 20503424.090917 136530.82630524 -1.22512707 -1.12511473
2024-09-15 0.0246339 20906041.123397 176083.15806817 -2.9457077 -0.98628004
2024-09-14 0.0253825 21541353.690259 173155.34229588 -1.0726802 4.61746157
2024-09-13 0.0256530 21770918.551826 156903.39448718 2.98835451 7.85538143
2024-09-12 0.0249086 21139204.190696 214743.80038256 5.36216846 -1.48509278
2024-09-11 0.0236410 20063372.366509 174950.96680462 -1.11389212 -6.59143314
2024-09-10 0.0239087 20290625.993977 210596.49289066 -2.45757432 -8.26323385
2024-09-09 0.0244864 20780908.591274 264390.8211126 -1.57892393 -7.20814155
2024-09-08 0.0248793 21114287.123433 105187.58692092 2.53507197 -5.20857924
2024-09-07 0.0242622 20590591.060303 162909.42592563 2.24066496 -9.38077837
2024-09-06 0.0237846 20185287.245325 215495.65446436 -5.93062623 -13.98584958
2024-09-05 0.0252841 21457834.606095 234494.93149179 -0.09572555 -10.97269429
2024-09-04 0.0253083 21478394.917113 212745.25409258 -2.89316395 -10.71578063
2024-09-03 0.0260623 22118284.263931 164219.46560838 -1.23643086 -8.66920505
2024-09-02 0.0263886 22395185.245183 141386.03919669 0.54194182 -9.57043841
2024-09-01 0.0262463 22274470.574348 166952.44974817 -1.96930458 -14.1084551
2024-08-31 0.0267736 22721934.674094 228132.19265323 -3.1766116 -13.9284482
2024-08-30 0.0276520 23467402.91639 220288.16414066 -2.70159938 -10.59008583
2024-08-29 0.0284198 24119001.718449 181623.74171653 0.31933515 -6.40944645
2024-08-28 0.0283293 24042226.439483 251649.51763514 -0.72486514 -6.50589303
2024-08-27 0.0285582 24236474.111374 195485.65704879 -2.07996808 -3.07328456
2024-08-26 0.0291648 24751293.1078 281713.35966298 -4.40555444 1.3324575
2024-08-25 0.0305089 25891978.307442 251600.29375065 -1.86323477 5.22862073
2024-08-24 0.0310881 26383566.08502 216482.34388677 0.31209082 2.48817153
2024-08-23 0.0309272 26246980.699515 189714.5742102 1.84789078 2.89941928
2024-08-22 0.0300103 25468861.162904 177232.32432649 -0.95643825 0.72807585
2024-08-21 0.0302989 25713733.46129 304998.64007734 2.84068969 -1.95591232
2024-08-20 0.0294637 25004947.295368 290485.01376335 2.37092455 -6.407137
2024-08-19 0.0287814 24425955.885272 288567.2205728 -0.63452859 -9.29264257
2024-08-18 0.0289930 24605452.515465 375716.11840047 -4.41899211 -10.78010024
2024-08-17 0.0303613 25766722.533343 264262.36172749 1.01660133 -6.88788423
2024-08-16 0.0300557 25507413.826359 266258.47281472 0.90905291 -5.63837035
2024-08-15 0.0297850 25277626.825268 296827.27395701 -3.52358887 -7.61071838
2024-08-14 0.0308728 26200836.588261 264137.66274764 -2.06185841 6.10824915
2024-08-13 0.0315228 26752433.896264 254959.46308761 -0.55297371 5.52887517
2024-08-12 0.0316981 26901190.407892 336523.89083831 -2.37308794 9.80328566
2024-08-11 0.0324686 27555097.093289 276832.0736205 -0.4253107 0.63495808
2024-08-10 0.0326072 27672792.440728 270109.77769511 2.3721891 -1.29127735
2024-08-09 0.0318390 27020792.304506 282780.7227817 -1.17266775 -7.3166266
2024-08-08 0.0322386 27359912.73261 358849.30710854 10.8022802 -8.91056939
2024-08-07 0.0290956 24692553.875569 406547.54457475 -2.59662184 -21.11073951
2024-08-06 0.0298712 25350818.771237 325575.45712403 3.47509359 -18.90947246
2024-08-05 0.0288680 24499440.291066 487237.84773908 -10.52471569 -21.71449773
2024-08-04 0.0322637 27381237.712272 304157.69327271 -2.33125172 -13.26580986
2024-08-03 0.0330338 28034799.456961 178948.86867921 -3.89017292 -11.32849821
2024-08-02 0.0343709 29169545.204104 271479.96960674 -2.88575517 -6.26049181
2024-08-01 0.0354120 30053130.574632 331209.62294034 -4.09264715 -1.39589494
2024-07-31 0.0368816 31300272.969119 285455.78326766 0.12124934 -2.2079262
2024-07-30 0.0368369 31262367.554898 275448.82910895 -0.1042425 -3.97706847
2024-07-29 0.0368753 31294990.234789 320066.17233115 -0.8684099 -5.49917794
2024-07-28 0.0372146 31582910.348716 248606.76731198 -0.23045911 -6.2554572
2024-07-27 0.0372541 31616470.785198 300819.86420529 1.60296985 -8.54135103
2024-07-26 0.0366664 31117664.01177 269669.41151025 2.10478053 -8.86118057
2024-07-25 0.0359105 30476206.747135 289427.11935063 -4.78257291 -8.24172699
2024-07-24 0.0377143 32006963.094048 351712.61789071 -1.6900297 -3.53912183
2024-07-23 0.0383626 32557189.262881 289480.37753941 -1.68774215 -3.84977803
2024-07-22 0.0390212 33116103.704893 305588.2480541 -1.54213874 -3.39987813
2024-07-21 0.0396324 33634798.969038 347636.56950681 -2.70282559 2.85880505
2024-07-20 0.0407333 34569142.60205 278536.50941335 1.24766577 5.52519064
2024-07-19 0.0402314 34143150.205235 297653.61562213 2.7987677 8.90302236
2024-07-18 0.0391360 33213579.275475 275443.61495067 0.09731366 7.74988566
2024-07-17 0.0391742 33246012.16233 288983.41511272 -1.65375053 8.0024286
2024-07-16 0.0398986 33860753.096453 338526.90054115 -1.22772579 10.94357963
2024-07-15 0.0403945 34281637.602745 232406.43883222 4.83690663 14.15905156
2024-07-14 0.0385308 32699970.560288 206074.60123448 -0.1806129 9.85506149
2024-07-13 0.0386006 32759137.788572 216404.64913815 4.48857512 8.06630053
2024-07-12 0.0369424 31351884.882593 240567.43377711 1.71026686 7.68385912
2024-07-11 0.0363591 30856894.625128 220790.14249299 0.24118208 2.71003711
2024-07-10 0.0363035 30809730.636124 184384.21306631 0.94701067 -5.50984341
2024-07-09 0.0359630 30520696.384212 210899.55385064 1.63498583 -9.66029436
2024-07-08 0.0353844 30029714.801673 241960.1010234 0.88437725 -13.96446322
2024-07-07 0.0350742 29766466.93867 200805.6806142 -1.8059638 -14.34010077
2024-07-06 0.0357193 30313925.458224 217340.31145993 4.11879511 -13.10628853
2024-07-05 0.0343063 29114748.615097 326362.83378804 -3.07017193 -17.22225682
2024-07-04 0.0353929 30036934.135976 399614.6296016 -7.87992782 -14.74603327
2024-07-03 0.0384204 32606285.933395 302197.13566934 -3.4870556 -6.58702809
2024-07-02 0.0398086 33784365.543954 317977.19989639 -3.20733835 -5.40999949
2024-07-01 0.0411277 34903850.113508 216854.38322019 0.44390856 -1.3203621
2024-06-30 0.0409459 34749593.69272 216797.55625929 -0.39161466 -5.31675352
2024-06-29 0.0411069 34886213.218874 219809.24578134 -0.81308835 -5.96707446
2024-06-28 0.0414439 35172194.233965 238254.53052012 -0.17060119 -3.77051925
2024-06-27 0.0415147 35232300.958143 253028.75485787 0.9361798 -5.22174313
2024-06-26 0.0411297 34905522.507105 201434.08036529 -2.27096651 -7.89472172
2024-06-25 0.0420835 35714995.201538 229365.34396915 0.94607038 -4.54747797
2024-06-24 0.0416780 35370873.723563 189829.35511022 -3.62393344 -9.78279144
2024-06-23 0.0432452 36700889.530534 229509.73569087 -1.07576335 -7.8653958
2024-06-22 0.0437154 37099997.707948 296575.41725866 1.50386102 -6.38819556
2024-06-21 0.0430678 36550331.519894 233763.12397927 -1.67611495 -8.80336322
2024-06-20 0.0438019 37173400.442479 174679.27759464 -1.91046727 -10.99675482
2024-06-19 0.0446551 37897418.213105 230939.0163567 1.34102275 -10.76626153
2024-06-18 0.0440642 37395930.28059 232370.11482671 -4.61766741 -8.86630938
2024-06-17 0.0461974 39206349.086772 190698.61859433 -1.57564295 -7.65627482
2024-06-16 0.0469370 39833990.551306 181744.74342775 0.51029552 -10.34718931
2024-06-15 0.0467380 39665107.673025 282846.7317184 -1.01539361 -11.75984915
2024-06-14 0.0472252 40078595.890394 232856.00466856 -4.04092566 -11.10807195
2024-06-13 0.0492139 41766342.751615 183260.47610585 -1.65644306 -10.42615979
2024-06-12 0.0500428 42469831.325316 290782.08847028 3.49876148 -9.37013157
2024-06-11 0.0483511 41034144.483934 239069.71337556 -3.35122118 -10.24617479
2024-06-10 0.0500276 42456971.503677 403565.70135933 -4.44374827 -0.90285106
2024-06-09 0.0523541 44431390.656666 319383.63857126 -1.23409476 4.86199793
Cryptocurrency Cornucopias date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Cornucopias worth?
As on today's crypto exchange rates, one Cornucopias worth is $0.0631165.