Cortex

NameCortex (CTXC)
Price$0.8595706   4.22% (1D)

Cortex Market

Market Cap$194,191,054
Volume(24h)$58,090,674
Total Supply$299,792,458
Circulating Supply221,427,485
Percent Change(1H)-1.49%
Percent Change(24H)4.22%
Percent Change(7D)24.21%
Percent Change(30D)246.68%
Percent Change(90D)436.96%

Cortex Price History

Below table is the Cortex price history for one month, also lists live data for Cortex which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:58
0.8595706 194191053.72194 58090674.45607 4.2246997 24.20790584
2024-12-13
12:58
0.8419784 190211491.03246 62496261.579142 8.31457586 26.26908056
2024-12-13
06:58
0.8645931 195315109.1501 55773821.923153 12.40899146 25.13644589
2024-12-13
00:59
0.7976683 180191947.6159 58717499.830129 -8.93656668 19.50886429
2024-12-12
18:59
0.8260707 186603087.90466 90300301.669456 -0.37697869 22.62013224
2024-12-12
12:59
0.7767787 175463698.30049 127442858.13268 5.02813421 14.38644776
2024-12-12
06:57
0.7700335 173935487.77086 145653727.2086 19.37468623 19.05361344
2024-12-12
00:58
0.8706601 196659642.44023 145873144.30546 49.57419624 38.76842102
2024-09-21 0.1678463 37586151.693269 3523722.6119726 -1.62477912 4.52881719
2024-09-20 0.1706185 38202851.670205 5695282.9497314 3.85201802 4.95722759
2024-09-19 0.1644487 36817467.229829 3362461.1898153 2.01291966 2.46971618
2024-09-18 0.1615089 36155493.613496 2846549.3842104 1.69189763 2.1369745
2024-09-17 0.1588218 35550221.029163 2068096.8607382 2.25127218 -1.58833761
2024-09-16 0.1553250 34763799.886654 2140379.5895411 -0.60666588 -4.32584723
2024-09-15 0.1578532 35325672.209053 1963524.4569902 -1.92071314 1.83665796
2024-09-14 0.1603556 35881869.427875 2823381.6916018 -1.58997138 5.46883911
2024-09-13 0.1628232 36430170.24096 2093749.0143535 1.44812004 8.54795865
2024-09-12 0.1604990 35906325.961559 2189023.7905687 1.92461713 2.68616862
2024-09-11 0.1574683 35224535.945157 2938899.2782531 -2.05606929 -3.27419093
2024-09-10 0.1607079 35945386.611468 2788721.2625034 -1.2254533 -0.25909172
2024-09-09 0.1627644 36401444.147568 4142059.7663475 5.0050218 -2.59067714
2024-09-08 0.1550063 34662707.76837 1978495.2205939 1.96883096 -4.57547687
2024-09-07 0.1520407 33995888.057064 2534320.7991997 1.06742038 -6.29305614
2024-09-06 0.1500012 33536356.065996 3666786.0299243 -4.0302656 -11.52926961
2024-09-05 0.1560435 34883583.544211 2523008.8932684 -4.1141186 -8.37230964
2024-09-04 0.1627388 36376432.738799 3595410.8316496 1.0013504 -1.78519785
2024-09-03 0.1610258 35989698.546906 3858238.0689435 -3.63115543 -8.64899824
2024-09-02 0.1670932 37341864.604766 3413222.6968786 2.86545309 -13.94799213
2024-09-01 0.1624386 36297657.527255 9508521.5619493 0.10266414 -8.03691871
2024-08-31 0.1622720 36256481.475595 4268760.6935865 -4.2919265 -6.83373566
2024-08-30 0.1695489 37878340.625699 3934822.4010646 -0.46537706 -4.27257799
2024-08-29 0.1703417 38051413.687495 3797495.1252671 2.69541142 3.77064407
2024-08-28 0.1658708 37048743.0749 6911841.640861 -5.90041811 0.94849419
2024-08-27 0.1762430 39361289.600025 16584952.348202 -9.00289369 7.39217326
2024-08-26 0.1936798 43250863.391706 27448953.655572 9.68411667 22.22246494
2024-08-25 0.1766346 39440263.57903 7976451.1244263 1.41234002 9.22704313
2024-08-24 0.1741746 38886837.598781 4647237.6161079 -1.66089403 8.88789394
2024-08-23 0.1771164 39539372.594733 4971686.9896946 7.89773414 18.13069776
2024-08-22 0.1641316 36636766.071281 3139672.6239101 -0.10985116 9.19170253
2024-08-21 0.1643115 36672989.242791 3330896.9091959 0.16010851 4.41513317
2024-08-20 0.1641116 36624457.205809 4780625.3596131 3.56332587 -1.42583299
2024-08-19 0.1584721 35351178.264929 3496602.4128719 -1.936814 -5.48686212
2024-08-18 0.1617132 36074198.498264 5476827.5167058 1.09745542 -2.13860454
2024-08-17 0.1599578 35682597.894953 15011764.765435 6.68648997 -7.08257814
2024-08-16 0.1499325 33445786.636806 3443493.7276773 -0.20648176 -5.7931066
2024-08-15 0.1502428 33511386.510072 3918569.1356256 -4.66466606 -6.4297225
2024-08-14 0.1575940 35147298.105481 3637850.9020896 -5.34141293 11.2272325
2024-08-13 0.1664867 37126688.035841 3892267.7018512 -0.79276697 11.79500539
2024-08-12 0.1678171 37419360.158571 6952374.3468717 1.55520143 20.67134706
2024-08-11 0.1652472 36842341.671078 11843767.010096 -4.01000446 8.79981051
2024-08-10 0.1721505 38377350.082504 16165499.761375 8.16704325 4.03118466
2024-08-09 0.1591524 35475886.595126 4887889.5315227 -0.88085003 -7.52981571
2024-08-08 0.1605668 35787313.646251 9969160.089333 13.32535968 -19.33021921
2024-08-07 0.1416865 31575864.411392 5996713.1988213 -4.8582167 -31.83900766
2024-08-06 0.1489215 33184688.499416 8000559.4946817 7.08412604 -26.93023989
2024-08-05 0.1390696 30986092.72169 9034536.8518781 -8.43570623 -36.68461109
2024-08-04 0.1518819 33837191.241791 5155570.0826924 -8.21718435 -17.54351529
2024-08-03 0.1654797 36862632.012111 7946173.1908976 -3.85357567 -18.84234236
2024-08-02 0.1721121 38335994.903028 7877921.6008611 -13.52974841 -15.03117406
2024-08-01 0.1984071 44188104.251719 14912873.559365 -4.915109 19.83274813
2024-07-31 0.2078704 46290735.109477 17409051.736326 1.99363365 47.30152969
2024-07-30 0.2038072 45380979.734947 14924833.625332 -7.21095737 40.33042985
2024-07-29 0.2196458 48902485.691559 26318099.194226 19.24541443 42.23813608
2024-07-28 0.1842722 41022391.404668 10519816.717524 -9.47664869 13.72230505
2024-07-27 0.2038990 45386827.76131 46566937.331256 0.66146599 24.77174171
2024-07-26 0.2025592 45083712.854317 100198754.38531 22.21568075 21.23580801
2024-07-25 0.1657391 36884581.649318 23029983.1701 17.44636094 0.30396654
2024-07-24 0.1411190 31402045.983862 2591256.7009995 -2.83325311 -13.62907794
2024-07-23 0.1452338 32314232.030093 3011329.7623716 -5.94954718 -13.20174107
2024-07-22 0.1544212 34354713.857878 3010839.7465836 -4.75222796 -6.94028707
2024-07-21 0.1621258 36064897.412343 3255635.6851936 -0.79053424 0.61581779
2024-07-20 0.1634176 36348400.210193 2953261.4127501 -2.19120133 -1.27369863
2024-07-19 0.1670787 37158732.090856 3716472.9712002 1.11466038 -1.02949087
2024-07-18 0.1652368 36745113.626229 4121426.8243411 1.13209714 7.94325768
2024-07-17 0.1636087 36379166.596872 5229460.185638 -2.20699537 4.86929658
2024-07-16 0.1673234 37201187.33647 5775615.4474132 0.83506568 9.83602904
2024-07-15 0.1659377 36889126.298384 4231755.4020272 2.98153921 29.82431597
2024-07-14 0.1611335 35817241.499206 4078243.5213171 -2.65364004 30.35651228
2024-07-13 0.1655259 36789680.390798 6637358.4601704 -1.9492631 24.74008335
2024-07-12 0.1688166 37516960.022172 14823680.250065 10.28179947 35.31955959
2024-07-11 0.1530775 34015535.360479 14652027.828769 -1.55988836 15.36112061
2024-07-10 0.1555032 34550866.17478 36442913.983551 2.07686862 6.22650236
2024-07-09 0.1523393 33844247.100844 21086158.313534 19.18533056 -5.10242673
2024-07-08 0.1278171 28393314.937231 3483568.1905024 3.40369738 -28.6241528
2024-07-07 0.1236098 27455778.485226 3055901.2422287 -6.84782185 -45.54220495
2024-07-06 0.1326967 29470980.093895 3705271.8305544 6.36663194 -38.44381419
2024-07-05 0.1247540 27703981.739864 5932645.0180402 -5.98379119 -43.3431046
2024-07-04 0.1326942 29464115.174381 6014205.9716915 -9.35465348 -41.1806689
2024-07-03 0.1463883 32501363.630001 5965504.89952 -8.80950702 -34.02825523
2024-07-02 0.1605302 35637381.642961 8529207.1642309 -10.35646487 -30.26917595
2024-07-01 0.1790762 39750317.976395 13804540.967043 -21.10584209 -19.57442493
2024-06-30 0.2269828 50379021.398906 1987938.7748255 5.29425184 5.02528099
2024-06-29 0.2155700 47840762.155902 2246048.7069554 -2.09914632 -3.45253809
2024-06-28 0.2201921 48861321.074936 7707436.8597655 -2.39545469 -3.06267783
2024-06-27 0.2255962 50055111.793911 2452470.7619708 1.66779448 -0.28483478
2024-06-26 0.2218954 49228747.06564 2398044.8419484 -3.61345994 -2.05933319
2024-06-25 0.2305506 51143463.605119 2428234.264354 3.44339894 4.01803782
2024-06-24 0.2226607 49387938.334674 3437661.777452 3.0254505 -9.42109766
2024-06-23 0.2161221 47932411.822358 2072886.7483079 -3.20527904 -21.35377544
2024-06-22 0.2232788 49514358.123392 2271623.2287494 -1.70382104 -17.74288954
2024-06-21 0.2271490 50367175.578198 3743036.6890733 0.40150835 -13.76657736
2024-06-20 0.2262406 50160378.825181 5774228.5102254 -0.14145227 -16.00973331
2024-06-19 0.2265611 50226068.347298 3483117.9261885 2.15486 -19.57577316
2024-06-18 0.2217820 49161293.424049 4585208.0521196 -9.77856984 -20.59722883
2024-06-17 0.2458196 54483709.755043 4380587.4434644 -10.54690986 -17.31582003
2024-06-16 0.2748029 60901002.186681 2868824.8549886 1.23885919 -10.35540091
2024-06-15 0.2714977 60162039.915133 3129719.6021204 3.21244201 -6.63362938
2024-06-14 0.2634118 58364056.068358 4059305.489952 -2.21019642 -13.96708034
2024-06-13 0.2693653 59676754.099744 3194382.7286299 -4.38122402 -18.04077294
2024-06-12 0.2817075 62403135.394617 3639247.4601109 0.85740693 -14.27668181
2024-06-11 0.2793127 61865776.548109 3948228.7496144 -6.0500678 -12.74297752
2024-06-10 0.2972995 65842679.87845 2848451.6483946 -3.01667858 -6.74512033
2024-06-09 0.3065470 67883411.541277 3092367.0819662 5.42183498 -3.25279525
Cryptocurrency Cortex date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Cortex worth?
As on today's crypto exchange rates, one Cortex worth is $0.8595706.