Cosplay Token

NameCosplay Token (COT)
Price$0.0134819   -24.01% (1D)

Cosplay Token Market

Market Cap$5,316,718
Volume(24h)$795,716
Total Supply$1,000,000,000
Circulating Supply394,359,177
Percent Change(1H)-0.35%
Percent Change(24H)-24.01%
Percent Change(7D)199.54%
Percent Change(30D)162.71%
Percent Change(90D)54.94%

Cosplay Token Price History

Below table is the Cosplay Token price history for one month, also lists live data for Cosplay Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.0134819 5316717.5970192 795715.77933926 -24.0079097 199.54285194
2024-12-13
18:59
0.0132374 5220272.3050261 1212717.301255 -27.48499699 201.03695145
2024-12-13
12:59
0.0138287 5453483.8628929 1790287.9252223 -1.30224189 221.13449808
2024-12-13
06:58
0.0149452 5893783.6266407 1812618.4317629 5.27397451 246.52935751
2024-12-13
00:59
0.0177412 6996409.2000304 1791093.6196412 33.93362807 324.67716354
2024-09-09 0.0088117 3474977.8864633 407017.3162843 -0.76055959 12.20499786
2024-09-08 0.0088763 3500467.6173532 508224.49663744 1.91209181 7.67438539
2024-09-07 0.0087056 3433126.8187153 423167.71495755 -3.42636133 2.99423852
2024-09-06 0.0085869 3386306.1642414 1077878.3273433 10.24408588 4.21253411
2024-09-05 0.0077904 3072211.9027212 619226.26657437 -0.01757726 -6.65639999
2024-09-04 0.0077923 3072983.047183 704317.86034803 -0.72790469 -2.68639288
2024-09-03 0.0078495 3095515.4493424 488786.28214769 -0.06633553 -1.78975601
2024-09-02 0.0078547 3097570.2388991 578666.54134719 -4.71873814 -1.96259937
2024-09-01 0.0082436 3250958.0451171 705372.17997895 -2.47084772 2.24440306
2024-08-31 0.0084525 3333319.2886545 640522.13440231 2.63425541 4.93651881
2024-08-30 0.0082398 3249423.1073925 512608.27003785 -0.51913182 0.98855508
2024-08-29 0.0082828 3266379.9250612 815623.08649923 3.4379975 2.15300991
2024-08-28 0.0080075 3157814.3468392 307457.07108667 0.18677747 -7.70151067
2024-08-27 0.0079922 3151813.7937877 461434.65884069 -0.24421531 -16.88998892
2024-08-26 0.0080118 3159529.849455 264378.73658356 -0.63106354 -17.48627251
2024-08-25 0.0080627 3179595.1150523 236525.75176302 0.09711453 -18.92768659
2024-08-24 0.0080551 3176619.4621724 322260.79183832 -1.27410346 -19.75665034
2024-08-23 0.0081581 3217204.907094 335290.70621893 0.60631823 -18.94834739
2024-08-22 0.0081082 3197536.6441637 420571.74302274 -6.54048357 -19.4236897
2024-08-21 0.0086761 3421496.4111593 261326.8366113 -9.7785901 -20.38397075
2024-08-20 0.0096165 3792339.9881498 631297.17171455 -0.95994638 -12.13201066
2024-08-19 0.0097097 3829096.0130626 519371.05973719 -2.36691754 -12.652634
2024-08-18 0.0099451 3921924.7377389 707433.48454477 -0.92331692 -8.45065268
2024-08-17 0.0100384 3958732.3756424 704011.1796024 -0.2928853 -10.16696935
2024-08-16 0.0100653 3969326.7237674 595316.30173617 -0.00618556 -9.8958025
2024-08-15 0.0100627 3968333.4126324 636142.97459416 -7.64721219 -13.06718312
2024-08-14 0.0108960 4296928.665295 367558.75688392 -0.31171317 -5.80113351
2024-08-13 0.0109300 4310364.6394957 96800.94746982 -1.67418198 7.04553572
2024-08-12 0.0111162 4383756.7043766 80635.47259133 2.32987421 9.78985198
2024-08-11 0.0108456 4277059.240061 92000.51129467 -2.94337749 -5.38316722
2024-08-10 0.0111745 4406767.0287111 119925.57821498 -0.04626688 -11.12042216
2024-08-09 0.0111797 4408806.8462465 80224.60961454 -3.41789402 -6.15645543
2024-08-08 0.0115753 4564827.8233966 92158.92483588 0.07185136 -9.14167019
2024-08-07 0.0115388 4550420.7198908 124702.10580164 13.14037607 -15.14681611
2024-08-06 0.0101986 4021924.6903799 128057.36790487 0.72787936 -26.6152805
2024-08-05 0.0101249 3992861.4759852 131355.76995968 -11.69667303 -40.61242179
2024-08-04 0.0114626 4520399.9272997 80585.69903934 -8.82857328 -14.5592878
2024-08-03 0.0125106 4933688.5486949 60686.01824646 5.71972028 7.56343663
2024-08-02 0.0119131 4698039.5574908 81073.52762534 -6.49022393 -6.76808244
2024-08-01 0.0127399 5024115.9320916 155329.27209603 -6.3066756 6.2057782
2024-07-31 0.0135985 5362698.8539916 199384.50303274 -2.15128789 8.43782925
2024-07-30 0.0138867 5476352.010524 229939.47843029 -18.5533688 10.60259633
2024-07-29 0.0170489 6723395.0198574 226450.91941763 27.07738655 35.30466449
2024-07-28 0.0134162 5290787.9227144 191994.6796383 15.3488563 8.71627444
2024-07-27 0.0116299 4586346.8364175 120941.68056025 -8.98460839 -7.84562497
2024-07-26 0.0127779 5039089.2739122 206492.41884858 6.52230262 2.1821648
2024-07-25 0.0119955 4730548.5798024 198799.90882822 -3.91505433 -4.82044582
2024-07-24 0.0124843 4923298.3866848 526661.5372388 -0.56709594 -3.95035498
2024-07-23 0.0125613 4953681.9405475 244151.15624016 -0.30984778 3.8133296
2024-07-22 0.0126668 4995271.8722115 290193.91165198 2.7367019 -4.1943432
2024-07-21 0.0123294 4862207.7405662 550503.22234426 -2.30269721 -7.91681334
2024-07-20 0.0126200 4976808.5726052 221052.60052969 0.91924277 -5.41040363
2024-07-19 0.0125784 4960389.352902 185430.27633318 -0.19682491 -6.7839435
2024-07-18 0.0126032 4970171.889267 193522.49909625 -3.05838098 -4.83851109
2024-07-17 0.0130008 5126974.2961894 247652.95905167 7.44498312 -5.8474674
2024-07-16 0.0120995 4771536.2672494 355068.19177191 -8.48542828 -13.82645866
2024-07-15 0.0132214 5213963.3911653 336868.21157284 -1.25506975 -19.65915764
2024-07-14 0.0133880 5279668.3376949 358245.64282561 0.40657511 -19.66149493
2024-07-13 0.0133338 5258289.4415853 351722.68957754 -1.18577982 -17.72743173
2024-07-12 0.0134960 5322272.6153404 228861.40956814 1.90254446 -7.64096558
2024-07-11 0.0132440 5222904.5343524 279098.24825671 -4.08087541 -2.84485415
2024-07-10 0.0138075 5445112.8038759 271457.01731404 -1.66172339 -18.43243647
2024-07-09 0.0140023 5521918.6750751 536861.47012918 -14.87270511 -21.34922654
2024-07-08 0.0164486 6486660.5738191 442403.84814866 -1.29519886 3.00204522
2024-07-07 0.0166644 6571778.1694277 351422.98908627 2.82375554 2.96034551
2024-07-06 0.0162018 6389344.3592525 377979.36763092 10.87625874 11.49631835
2024-07-05 0.0146125 5762590.1450171 388678.70316876 7.19424074 1.96318881
2024-07-04 0.0136318 5375839.3223316 397221.32577611 -19.47015035 -13.69849019
2024-07-03 0.0169270 6675333.3522122 609596.62227592 -4.92070562 -6.91104141
2024-07-02 0.0178031 7020806.5756737 460134.21693308 11.48377939 -4.06771778
2024-07-01 0.0159698 6297838.2051681 368948.02777601 -1.31535384 -21.61640299
2024-06-30 0.0161853 6382824.5107502 654927.93359979 11.70566754 -27.53293654
2024-06-29 0.0145313 5730542.9037842 619503.58624673 1.39614537 -34.93701587
2024-06-28 0.0143312 5651637.8237865 533680.87505365 -9.27093466 -35.82696486
2024-06-27 0.0157956 6229137.049822 367143.1513256 -13.13831707 -26.93800722
2024-06-26 0.0181848 7171328.990611 500352.82116998 -2.01452375 -16.40084746
2024-06-25 0.0185586 7318767.2958302 263539.47055239 -8.90980561 -16.10115189
2024-06-24 0.0203728 8034192.4842325 287005.81516815 -8.78421683 -14.36737927
2024-06-23 0.0223353 8808122.1912486 250873.79529517 0.00496008 -12.49759075
2024-06-22 0.0223335 8807405.5514779 183529.64953399 -0.01039451 -8.30512136
2024-06-21 0.0222744 8784095.4511143 140865.72145603 2.95522526 -14.55048284
2024-06-20 0.0216371 8532796.5200986 245190.6907887 -0.54637111 -16.526932
2024-06-19 0.0217604 8581407.4430156 288741.30987072 -1.71407112 -22.96763798
2024-06-18 0.0221983 8754091.2771287 393358.7394215 -6.43397876 -22.04084411
2024-06-17 0.0237247 9356058.0655995 388693.3535723 -7.02882543 -28.15437259
2024-06-16 0.0255269 10066758.99362 564259.73540378 5.32051855 -28.59182537
2024-06-15 0.0242271 9554172.0832831 410192.23290402 -7.31381936 -33.16091198
2024-06-14 0.0261388 10308086.942183 577233.1830232 0.84005171 -31.82930723
2024-06-13 0.0259211 10222215.049862 497143.2296122 -7.76933645 -39.4540802
2024-06-12 0.0281046 11083315.088748 608988.20231948 -1.29804894 -16.0796965
2024-06-11 0.0284742 11229073.964314 631824.35883917 -13.77139191 -5.13535919
2024-06-10 0.0330115 13018377.624289 846263.53010349 -7.65463011 8.50731406
2024-06-09 0.0357222 14087360.925069 912082.00026707 -1.44762428 17.32851845
Cryptocurrency Cosplay Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Cosplay Token worth?
As on today's crypto exchange rates, one Cosplay Token worth is $0.0134819.