Counterparty

NameCounterparty (XCP)
Price$6.8421275   -1.79% (1D)

Counterparty Market

Market Cap$17,734,078
Volume(24h)$3,344
Total Supply$2,613,892
Circulating Supply2,613,892
Percent Change(1H)0.05%
Percent Change(24H)-1.79%
Percent Change(7D)-10.27%
Percent Change(30D)-1.36%
Percent Change(90D)13.53%

Counterparty Price History

Below table is the Counterparty price history for one month, also lists live data for Counterparty which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
6.8421275 17734078.464689 3343.5561123 -1.78925244 -10.26530526
2024-12-09
12:59
6.8640606 17790926.941413 3276.66380822 -1.52036235 -9.70030711
2024-12-09
06:57
6.6843725 17325194.089374 67.51800821 -4.09837319 -8.60837199
2024-12-09
00:59
6.9780443 18086360.60883 324.47905802 0.10827139 -2.93981948
2024-12-08
18:58
6.9667807 18057170.301172 1764.6855629 -1.04429391 -3.45264761
2024-12-08
12:59
6.9700303 18065592.901728 3162.30276361 -0.99812756 1.05194514
2024-12-08
06:58
6.9693332 18063799.823485 3161.60576058 -1.00800012 3.32995061
2024-12-08
00:59
6.9704972 18066820.400832 3117.90339945 -0.99147544 -1.329252
2024-09-21 6.2506518 16203466.04905 236.8997045 8.05527226 9.44435817
2024-09-20 5.7846801 14995552.265612 9.83395617 2.26119584 1.29270398
2024-09-19 5.6570961 14664824.87654 9.61595293 -0.1423815 -10.17406757
2024-09-18 5.6638398 14682330.615801 17.56200286 -3.39028769 -6.33945842
2024-09-17 5.8625988 15197597.979037 123.71468409 2.1101296 -2.76248042
2024-09-16 5.7414468 14883552.210123 0 0 -9.46977764
2024-09-15 5.7171455 14820565.98969 29.72038982 0.10305103 -10.42482844
2024-09-14 5.7112600 14805327.528263 15.99152796 5.84240123 -10.46593584
2024-09-13 5.3960038 13988127.874657 392.28947575 -14.08961121 -15.42004772
2024-09-12 6.2809677 16282286.311988 21.98219868 3.76503227 -0.77246945
2024-09-11 6.0530678 15691509.991443 0.60535423 0.50035272 -5.6619385
2024-09-10 6.0234392 15614704.72694 986.66012404 -5.12353505 -7.30223506
2024-09-09 6.3482520 16456740.814967 0.6348252 -0.53676987 -1.22267311
2024-09-08 6.3825114 16545555.546491 75.9600277 0.05711223 -1.02376106
2024-09-07 6.3788682 16536117.783382 5.74098142 -0.01408593 -1.25223928
2024-09-06 6.3797669 16538460.137387 148.0105919 0.7883724 2.72621303
2024-09-05 6.3299522 16409339.969154 6.32997431 -1.32318154 -8.27329499
2024-09-04 6.4148321 16629403.106904 455.46311958 -1.27889108 -7.41825615
2024-09-03 6.4973166 16843240.469303 0 1.09673868 -7.03590608
2024-09-02 6.4268311 16660537.402985 0.64268311 -0.33647659 -7.65367332
2024-09-01 6.4485289 16716824.164404 12.89705777 -0.17386109 -7.65503868
2024-08-31 6.4597599 16745954.985058 5.8137839 4.01425038 -7.20302134
2024-08-30 6.2104566 16099692.400987 527.26776662 -10.00085744 -10.78436049
2024-08-29 6.9005731 17888727.890964 20.70264787 -0.40885896 0.37777764
2024-08-28 6.9289025 17962296.312313 22.17225766 -0.86074272 6.01571699
2024-08-27 6.9890604 18118324.78861 0 0.41727809 7.01292103
2024-08-26 6.9600177 18043114.332399 0 -0.25798364 7.14359574
2024-08-25 6.9780199 18089810.925426 0 0.24198616 7.79106658
2024-08-24 6.9611748 18046212.248572 0.69611748 0 10.52174893
2024-08-23 6.9611748 18046247.054446 7.65729228 1.259308 7.14830529
2024-08-22 6.8750727 17823055.358122 208.33393755 5.18007682 5.41350393
2024-08-21 6.5366767 16945839.122413 0 0.08625293 -1.1188787
2024-08-20 6.5310434 16931274.622111 7.18374561 0.53989878 0.44011334
2024-08-19 6.4959718 16840413.428858 87.70057427 0.34475931 0.15359908
2024-08-18 6.4736532 16782566.958751 33.66231395 2.78142688 0.20166771
2024-08-17 6.2984660 16328409.056194 134.7871728 -3.05228941 -2.729282
2024-08-16 6.4967661 16842502.072127 1.29935322 -0.38696137 2.20687371
2024-08-15 6.5220038 16907948.79191 0 -1.33095578 3.65384397
2024-08-14 6.6099797 17136049.754769 1.32214854 1.65060102 7.27967715
2024-08-13 6.5026469 16857817.100117 0 0.25515244 3.98681541
2024-08-12 6.4860975 16814945.867984 73.94113432 0.39412897 3.97281367
2024-08-11 6.4606342 16748978.694255 10.33680382 -0.22482784 -5.9223779
2024-08-10 6.4751923 16786724.770113 0.64751923 1.86747478 -6.01675131
2024-08-09 6.3564865 16479193.688184 16.52686488 1.00620729 -7.28068283
2024-08-08 6.2916944 16311253.166632 55.36691064 2.11879854 -6.05241936
2024-08-07 6.1614463 15973597.866127 0.6161152 -1.46948085 -14.13378544
2024-08-06 6.2533379 16345549.832948 0 0.24165316 -11.24193967
2024-08-05 6.2382629 16306145.516428 426.07869083 -9.16047577 -12.60514254
2024-08-04 6.8673443 17950496.38951 1.37254344 -0.32491672 0.7224638
2024-08-03 6.8897302 18009010.675659 0.68897302 0.49751244 -3.68808676
2024-08-02 6.8556226 17919857.157463 0.68556226 2.37981173 -4.15864462
2024-08-01 6.6983274 17508704.476489 334.83114465 -6.65737833 -1.81805237
2024-07-31 7.1756351 18756335.295575 475.74460999 1.84887977 0.2243792
2024-07-30 7.0453746 18415848.399931 68.33838388 -1.29792205 -0.31691573
2024-07-29 7.1380206 18658014.889218 143.47421365 4.69243794 1.89005249
2024-07-28 6.8199572 17826631.528883 402.40602992 -4.66344764 -3.35813462
2024-07-27 7.1535597 18698632.463189 0 0.0065047 7.84223603
2024-07-26 7.1530944 18697416.252433 66.52377801 4.85141036 9.90456211
2024-07-25 6.8221251 17832298.285308 341.10625621 -4.71320771 3.51594538
2024-07-24 7.1595706 18714344.199607 0 1.29881119 7.89334582
2024-07-23 7.0677735 18474396.669142 2.12033206 0.88732684 9.72510519
2024-07-22 7.0056109 18311910.175326 49.73983709 -0.72670733 8.60001796
2024-07-21 7.0568938 18445958.307098 1287.88312258 6.38496658 4.93165889
2024-07-20 6.6333562 17338876.817725 35.15678809 1.9189838 4.19491677
2024-07-19 6.5084600 17012411.398521 7.81015194 -1.24347289 -4.34590397
2024-07-18 6.5904099 17226619.744409 0 -0.6837952 -2.67526496
2024-07-17 6.6351408 17343541.504871 24.54632835 3.00795919 7.21987
2024-07-16 6.4413459 16836982.418914 827.71817039 -0.14714055 -6.37126593
2024-07-15 6.4508377 16861792.953416 102.5683188 -4.08002246 3.72817941
2024-07-14 6.7252285 17579020.956616 187.64157614 5.63802054 12.85631863
2024-07-13 6.3662954 16640808.741618 1280.89864417 -6.43527951 7.34523628
2024-07-12 6.8041623 17785345.431769 510.99258957 0.48135139 8.92989482
2024-07-11 6.7740021 17706509.874788 0.67731229 9.46200499 8.10819351
2024-07-10 6.1884060 16175824.99188 197.40836482 -10.04789464 1.927848
2024-07-09 6.8796678 17982708.605786 302.0174161 10.62368217 3.01507121
2024-07-08 6.2189828 16255749.449621 455.23237374 4.36099052 -2.72806552
2024-07-07 5.9591067 15576461.442604 4.76728539 0.47942741 -3.34556568
2024-07-06 5.9306735 15502139.934596 3.55840408 -5.05405256 -0.37223298
2024-07-05 6.2463682 16327331.869176 31.85647782 -0.31153611 2.22905988
2024-07-04 6.2658887 16378356.363235 14.41167807 3.20404794 -3.21144992
2024-07-03 6.0713594 15869877.868268 684.86489885 -9.08841184 -4.81496835
2024-07-02 6.6783119 17456386.132711 60.10443508 4.45636194 -1.10041564
2024-07-01 6.3933989 16711654.329347 54.34338599 3.69848773 -5.34318301
2024-06-30 6.1653734 16115620.097426 59.18712424 3.57042648 -7.76166703
2024-06-29 5.9528319 15560059.608339 329.78688573 -2.57500257 -23.91090301
2024-06-28 6.1101689 15971321.548812 92.26355006 -5.61683838 -15.09953058
2024-06-27 6.4737913 16921791.212994 297.7795749 1.49424246 -6.47784572
2024-06-26 6.3784813 16672661.22998 135.85902134 -5.54062832 -6.93698505
2024-06-25 6.7525977 17650560.999607 4.72672955 -0.03607599 -0.28579476
2024-06-24 6.7542932 17654992.911148 68.2258495 1.04898879 1.44884031
2024-06-23 6.6841769 17471716.562146 274.731282 -14.56285068 -12.04420554
2024-06-22 7.8235018 20449788.765437 0.78235018 8.70713863 7.01068748
2024-06-21 7.1968611 18811817.717547 179.9215281 3.97485188 -1.60954569
2024-06-20 6.9222008 18093885.179561 985.72138771 0.99596482 -10.29791364
2024-06-19 6.8539379 17915453.565509 12.33603432 1.21702384 -15.39593841
2024-06-18 6.7715268 17700039.859888 617.56324868 1.70768837 -16.23063584
2024-06-17 6.6578318 17402853.356499 295.61523097 -12.39087542 -16.35792504
2024-06-16 7.5994731 19864201.862509 1849.7499108 3.94639876 -2.10593389
2024-06-15 7.3109537 19110043.348796 19.73957495 -0.04975196 -5.45976995
2024-06-14 7.3145928 19119555.701961 46.81339416 -5.21305846 -4.4896559
2024-06-13 7.7168782 20171086.218439 16.97691586 -4.7439232 -7.9787405
2024-06-12 8.1011926 21175642.43354 0 0.21842416 -9.78308142
2024-06-11 8.0835362 21129490.521891 21.8256171 1.55314154 -10.58481799
2024-06-10 7.9599075 20806338.633566 347.05196864 2.53707166 -11.22163506
2024-06-09 7.7629558 20291528.027582 311.2921484 0.38521068 -12.79705416
Cryptocurrency Counterparty date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Counterparty worth?
As on today's crypto exchange rates, one Counterparty worth is $6.8421275.