Cratos

NameCratos (CRTS)
Price$0.0003206   -2.78% (1D)

Cratos Market

Market Cap$15,806,089
Volume(24h)$2,202,731
Total Supply$100,000,000,000
Circulating Supply49,299,676,745
Percent Change(1H)0.44%
Percent Change(24H)-2.78%
Percent Change(7D)2.77%
Percent Change(30D)5.89%
Percent Change(90D)-30.77%

Cratos Price History

Below table is the Cratos price history for one month, also lists live data for Cratos which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0003206 15806089.343182 2202731.3850254 -2.7801654 2.77345539
2024-12-02
06:57
0.0003272 16128521.47205 1974326.4570576 -0.02665921 7.35625318
2024-12-02
00:58
0.0003309 16313993.41156 1895282.0366973 0.77308245 9.45975152
2024-12-01
18:57
0.0003374 16631809.315569 1839544.095107 1.30834125 11.60714823
2024-12-01
12:58
0.0003298 16258091.168386 1819863.102543 0.50277565 11.57902932
2024-12-01
06:58
0.0003272 16133144.899542 1780842.4726339 -0.75228783 7.85599415
2024-12-01
00:58
0.0003284 16188840.327685 1676077.4880955 0.07705143 8.79012249
2024-09-21 0.0004159 20505217.324373 1896253.003423 -1.29712269 -9.66723971
2024-09-20 0.0004214 20774690.54961 2418234.4851917 0.20311103 -14.39402423
2024-09-19 0.0004221 20811855.847255 2529284.7506325 2.02116024 -12.23841981
2024-09-18 0.0004143 20426004.132032 2799208.1756148 -1.24134898 -12.33109857
2024-09-17 0.0004195 20682749.229167 2023838.2151816 0.22805148 -13.24076692
2024-09-16 0.0004186 20635689.233718 2953308.9066403 -4.12125027 -13.35471371
2024-09-15 0.0004422 21801739.446164 2637354.5807159 -5.11654388 -7.36708937
2024-09-14 0.0004661 22979391.505921 3617668.7032958 -3.81444788 -4.67308527
2024-09-13 0.0004849 23903408.465351 3782335.5126595 0.57451864 3.70665907
2024-09-12 0.0004821 23766863.405416 5618246.9903738 1.65219171 -1.25376563
2024-09-11 0.0004743 23380571.541087 3364609.3046123 -0.50444218 -10.46801197
2024-09-10 0.0004767 23502741.684634 2885847.8039433 -1.16000114 6.95115254
2024-09-09 0.0004808 23702137.314617 2360693.7343322 0.70746754 -0.81948441
2024-09-08 0.0004774 23535630.370048 2380615.799394 -2.42299536 8.82858816
2024-09-07 0.0004890 24105879.824569 2259513.4635254 4.59603192 8.03325029
2024-09-06 0.0004675 23049058.450508 2583192.473777 -4.2360917 -1.51632639
2024-09-05 0.0004827 23795774.052556 5419817.6731404 -9.02790904 -2.81968938
2024-09-04 0.0005306 26157224.485841 6095572.5917993 19.03059411 -1.73213292
2024-09-03 0.0004461 21992372.524102 2688970.7948342 -7.97391741 -3.81166644
2024-09-02 0.0004847 23897977.513495 3057873.3098656 10.50407878 -1.92693275
2024-09-01 0.0004387 21626330.698616 1905211.5896488 -3.22761513 -24.52253805
2024-08-31 0.0004533 22347626.058571 2437031.4392005 -4.51339627 -35.20309754
2024-08-30 0.0004747 23403938.547571 2460767.2287055 -4.42942155 -2.32555456
2024-08-29 0.0004967 24488643.813606 6147723.4268733 -8.01628063 17.24043619
2024-08-28 0.0005400 26622802.362919 6516949.5385643 16.44050641 26.17666185
2024-08-27 0.0004633 22842200.958467 3013161.2242406 -5.9047538 15.73912263
2024-08-26 0.0004924 24275616.337262 6219102.5824698 -16.05293167 29.77336502
2024-08-25 0.0005866 28917765.468622 15104507.630768 -16.79242185 60.43638501
2024-08-24 0.0007049 34753764.153782 46041629.430239 46.06283454 108.62168073
2024-08-23 0.0004860 23961168.596905 12424728.694343 14.71512589 40.67740536
2024-08-22 0.0004235 20876480.492373 3375871.4393738 -0.5923592 22.89324893
2024-08-21 0.0004261 21009052.581733 7548540.8514472 4.76952873 12.477095
2024-08-20 0.0004003 19735937.546645 5090664.1039754 5.50500518 -7.09542784
2024-08-19 0.0003795 18706912.632329 10199119.768029 5.60248506 -23.83549361
2024-08-18 0.0003656 18024443.437165 3062117.7616654 8.19805496 22.73745338
2024-08-17 0.0003396 16744609.421299 1732769.9459083 -1.69143055 11.53906768
2024-08-16 0.0003455 17032705.810117 2877856.7756437 -0.02913547 12.16740754
2024-08-15 0.0003456 17037669.816069 3238829.3149872 -8.07626832 13.65826463
2024-08-14 0.0003760 18534571.545941 5059947.2007682 -13.94830786 26.7707403
2024-08-13 0.0004369 21538880.974393 16923567.596912 -14.07519361 50.97958721
2024-08-12 0.0005085 25067127.734226 6755019.0185363 70.92511073 91.53506515
2024-08-11 0.0002975 14665561.793613 1683126.5914228 -2.3098689 -6.88332296
2024-08-10 0.0003045 15012326.863588 1446378.1961411 -1.13762286 -6.06363156
2024-08-09 0.0003078 15176805.567784 2318661.8565758 1.065024 -9.35536803
2024-08-08 0.0003041 14990260.384603 2197599.4421372 2.52874751 -12.26336038
2024-08-07 0.0002966 14620543.748781 1655349.0012403 2.48460273 -22.28520412
2024-08-06 0.0002894 14266088.133584 2518631.6440267 9.00555297 -23.84776098
2024-08-05 0.0002655 13087487.512959 3601962.8899332 -16.9030573 -31.27060548
2024-08-04 0.0003195 15749661.887059 6378928.8184465 -1.44991811 -17.17204898
2024-08-03 0.0003242 15981378.792377 4828191.6807153 -4.58913645 -16.47860999
2024-08-02 0.0003398 16750061.993177 5040044.9913199 -1.96340057 -9.81090696
2024-08-01 0.0003461 17062484.835511 6034741.5150764 -9.2864979 -7.22053171
2024-07-31 0.0003816 18813076.17489 5553771.3645984 0.42401675 -0.46850014
2024-07-30 0.0003800 18733642.393891 5499789.4906749 -1.61962732 -5.60265232
2024-07-29 0.0003863 19042052.682092 5538972.7653594 0.14273438 -8.67114068
2024-07-28 0.0003856 19011059.556098 5606456.8468753 -0.62825305 -10.72401891
2024-07-27 0.0003881 19134474.163542 5641417.524535 3.02773036 -7.24088412
2024-07-26 0.0003767 18572159.259099 5498380.9533832 0.99468068 -10.41761039
2024-07-25 0.0003730 18389244.992356 5940944.5349859 -2.71079974 -11.24881507
2024-07-24 0.0003834 18901630.338839 5800421.3441235 -4.75617431 -9.12301038
2024-07-23 0.0004025 19845517.755413 5948511.1263719 -4.81758824 -4.07728553
2024-07-22 0.0004229 20849984.13933 18716835.655105 -1.97241754 0.36904916
2024-07-21 0.0004314 21269507.638977 10558429.814679 3.10922092 3.50607622
2024-07-20 0.0004184 20628133.399848 10779077.583306 -0.50066568 1.57012334
2024-07-19 0.0004205 20731931.062532 10102080.700335 0.0575852 1.99921058
2024-07-18 0.0004203 20719999.409184 10119144.779923 -0.38048901 1.34777943
2024-07-17 0.0004212 20766255.945331 10043862.344835 0.49869682 0.14102809
2024-07-16 0.0004197 20689070.221804 10382796.090196 -0.40556903 -1.58070677
2024-07-15 0.0004214 20773320.375073 10677148.787677 1.09142716 2.8360797
2024-07-14 0.0004168 20549042.544377 9188278.5698372 1.18069073 6.45196609
2024-07-13 0.0004120 20309253.07629 11721688.140166 -0.08032658 -1.38742348
2024-07-12 0.0004123 20325579.918608 15660852.685539 -0.58144551 0.83025839
2024-07-11 0.0004149 20455626.885899 15252028.399213 -1.35691711 -12.49937932
2024-07-10 0.0004206 20735028.216228 16467224.959852 -1.36208151 -14.63613073
2024-07-09 0.0004264 21021356.222118 16413648.875505 4.06395438 -12.69836885
2024-07-08 0.0004097 20200420.355015 14821096.13314 4.64596868 -15.58864458
2024-07-07 0.0003916 19303581.981282 16539494.978602 -6.27050891 -22.60546899
2024-07-06 0.0004178 20594992.841808 17917808.404571 2.16675038 -21.47386273
2024-07-05 0.0004089 20158214.649859 16736579.85295 -13.76674908 -23.4265752
2024-07-04 0.0004742 23376382.583209 20024651.515113 -3.76196038 -11.30702494
2024-07-03 0.0004927 24290169.122653 12234711.350896 0.8770016 -8.95999981
2024-07-02 0.0004884 24078995.942214 14537266.468251 0.61873213 -10.26869956
2024-07-01 0.0004854 23930927.603526 5103302.4104882 -4.05288924 -8.05617664
2024-06-30 0.0005059 24941790.757114 4139026.9782499 -4.9000648 -12.24651064
2024-06-29 0.0005320 26226927.183166 3622237.1564224 -0.37383413 -8.4716703
2024-06-28 0.0005340 26325340.289268 4233161.3040815 -0.11830353 -8.43843768
2024-06-27 0.0005346 26356520.984592 1726461.1850235 -1.21527506 -6.81588996
2024-06-26 0.0005412 26680765.676613 1619426.7199381 -0.57310501 -5.79287931
2024-06-25 0.0005441 26826395.370037 1530809.0879433 3.1085872 -1.61735214
2024-06-24 0.0005280 26027770.793898 1514360.9146705 -8.42567282 -9.71318328
2024-06-23 0.0005765 28422562.954951 1631623.4564352 -0.8092067 -12.99033659
2024-06-22 0.0005812 28654436.57479 1639579.1078227 -0.33766131 -12.6606461
2024-06-21 0.0005832 28751519.330927 1582865.8267484 1.65168395 -12.58699462
2024-06-20 0.0005737 28284351.241198 1624980.3475181 -0.13077873 -14.52010388
2024-06-19 0.0005745 28321389.596063 1624270.5638251 3.53619348 -15.85589478
2024-06-18 0.0005549 27354095.843107 1925868.4124865 -5.11234107 -17.03871843
2024-06-17 0.0005847 28827875.142532 1989288.3740971 -11.74955907 -16.3387793
2024-06-16 0.0006626 32665984.260372 2905713.9902516 -0.43336039 -6.72502242
2024-06-15 0.0006658 32822071.909938 1278147.3809739 -0.2066358 -6.22402484
2024-06-14 0.0006672 32891580.843624 1252459.1320217 -0.5963089 -9.68650447
2024-06-13 0.0006712 33088892.855391 1251587.1532078 -1.69143104 -12.9800942
2024-06-12 0.0006827 33658198.065007 1311417.1181962 2.08077294 -11.51216055
2024-06-11 0.0006688 32972123.05108 1394780.3391388 -4.31177983 -10.6939942
2024-06-10 0.0006989 34457870.56569 1222682.7368607 -1.60844141 -8.52224086
2024-06-09 0.0007104 35021165.492175 1150941.0954917 0.05643841 -4.76816522
Cryptocurrency Cratos date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Cratos worth?
As on today's crypto exchange rates, one Cratos worth is $0.0003206.