Cream Finance

NameCream Finance (CREAM)
Price$42.1576086   -7.05% (1D)

Cream Finance Market

Market Cap$78,230,146
Volume(24h)$2,767,444
Total Supply$2,924,546
Circulating Supply1,855,659
Percent Change(1H)0.10%
Percent Change(24H)-7.05%
Percent Change(7D)1.62%
Percent Change(30D)-39.45%
Percent Change(90D)-12.25%

Cream Finance Price History

Below table is the Cream Finance price history for one month, also lists live data for Cream Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
42.1576086 78230145.800032 2767444.4872846 -7.0507272 1.62367143
2024-07-19
04:59
43.0971104 79973540.7987 2603700.9528958 -5.77502836 2.53112202
2024-07-18
22:59
43.0393315 79866322.813509 2553684.1870679 -5.17301806 1.9542532
2024-07-18
16:59
43.1934050 80152230.742954 2441042.9838326 -4.21734317 -0.20368484
2024-07-18
10:59
45.3555013 84164344.105019 1439155.6231685 -1.61865911 3.67429501
2024-07-18
04:59
45.7385231 84875102.008934 1578547.2381089 -0.35970661 6.26435742
2024-07-17 45.4023210 84251225.635845 1598399.6407309 -0.49512478 5.16921137
2024-07-16 45.6214446 84657844.304957 1945510.0965788 -2.83672777 4.23718994
2024-07-15 46.9533843 87129470.184926 2488994.8831338 4.69490182 10.30477053
2024-07-14 44.8478231 83222266.481035 2057434.0159907 2.27936864 8.17154373
2024-07-13 43.8483573 81367598.948713 2996448.8387479 1.57416785 -0.11498197
2024-07-12 43.1688079 80106586.815357 1538057.3955433 2.26096491 0.5638366
2024-07-11 42.2143561 78335449.782277 1775883.499512 -2.23729223 -0.84545304
2024-07-10 43.1804284 80128150.667596 1615759.3277957 -1.34011409 -3.95644011
2024-07-09 43.7669556 81216545.032821 1500731.1370213 2.81908457 -9.96654966
2024-07-08 42.5669571 78989756.985062 1837388.1684285 2.67016645 -9.4261173
2024-07-07 41.4599085 76935452.347034 2223347.0513241 -5.55578456 -14.52505053
2024-07-06 43.8988331 81461264.718566 2921719.8855383 2.26446588 -7.875084
2024-07-05 42.9267710 79657448.963324 11976278.400738 0.82789192 -15.84836857
2024-07-04 42.5743018 79003386.312989 3730112.4685719 -5.30461016 -24.57811231
2024-07-03 44.9592128 83428967.817718 5201154.2572162 -7.51394525 -20.27810921
2024-07-02 48.6118831 90207078.288769 11334828.083151 3.43626363 -27.85687421
2024-07-01 46.9969441 87210302.384337 2139680.578859 -3.1097373 -34.01667815
2024-06-30 48.5053326 90009356.926251 3716752.5606347 1.79199249 -33.84421927
2024-06-29 47.6514227 88424791.309204 1621003.1239639 -6.58638277 -32.47475251
2024-06-28 51.0112166 94659423.250741 2903027.039392 -9.63181805 -26.61528495
2024-06-27 56.4482050 104748619.71469 3856570.895178 0.09422674 -20.57489446
2024-06-26 56.3950658 104650011.42469 3916811.8497159 -16.30613604 -18.21701988
2024-06-25 67.3825573 125039048.83404 34727734.389927 -5.39544553 -1.96508729
2024-06-24 71.2254898 132170221.11918 7703506.8291907 -2.85649775 1.42837428
2024-06-23 73.3198702 136056677.03113 3330477.5281824 3.89915151 -2.81881927
2024-06-22 70.5683051 130950710.42718 1222249.2275801 1.51953436 -4.41974295
2024-06-21 69.5120457 128990653.1364 4457316.1475035 -2.19349652 -5.65679442
2024-06-20 71.0709852 131883513.41032 2152291.6015418 3.0657007 -3.76239105
Cryptocurrency Cream Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Cream Finance worth?
As on today's crypto exchange rates, one Cream Finance worth is $42.1576086.