Credefi

NameCredefi (CREDI)
Price$0.0181432   -9.78% (1D)

Credefi Market

Market Cap$13,581,556
Volume(24h)$519,604
Total Supply$1,000,000,000
Circulating Supply748,573,880
Percent Change(1H)-2.86%
Percent Change(24H)-9.78%
Percent Change(7D)15.86%
Percent Change(30D)25.63%
Percent Change(90D)10.49%

Credefi Price History

Below table is the Credefi price history for one month, also lists live data for Credefi which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:57
0.0181432 13581555.892984 519603.77674477 -9.77584659 15.85668266
2024-12-02
06:57
0.0206918 15489321.167179 530760.72972315 11.21961495 36.02174491
2024-12-02
00:57
0.0189460 14182494.55957 381690.85287957 -0.34760355 27.14609385
2024-12-01
18:57
0.0204207 15286387.941897 380322.26434616 10.72776733 43.38516346
2024-12-01
12:57
0.0201091 15053126.44056 414564.20635065 10.92457807 38.41228969
2024-12-01
06:57
0.0186044 13926789.059506 383298.41790765 4.38742771 24.72749076
2024-12-01
00:57
0.0190121 14231965.376166 408786.05864377 10.30196916 34.08628111
2024-09-21 0.0177859 13314060.970866 695613.64694387 16.50602756 6.71921147
2024-09-20 0.0152661 11427787.256964 534421.82273918 -7.84639916 2.62634661
2024-09-19 0.0165862 12415982.582623 469659.22360473 9.10621723 6.57717133
2024-09-18 0.0151923 11372525.674288 467324.93811412 5.02097734 9.77731477
2024-09-17 0.0144659 10828813.406743 404185.64158169 -0.74254104 1.33838862
2024-09-16 0.0145741 10909823.322569 426382.74087591 -8.8918791 -0.99370748
2024-09-15 0.0160552 12018513.439023 452483.30999033 -2.83144023 16.27756173
2024-09-14 0.0164987 12350513.41749 450057.79676512 10.19652648 22.25458165
2024-09-13 0.0149766 11211113.894302 494530.74504388 -3.78430633 7.829046
2024-09-12 0.0155657 11652063.677271 573118.990734 12.34143715 2.85108674
2024-09-11 0.0138557 10372008.737949 373131.10325123 -3.61764592 -10.47565909
2024-09-10 0.0143659 10753920.168634 430677.53450283 -2.62232981 -7.95383872
2024-09-09 0.0146959 11000954.801932 475938.53034344 6.43281364 -7.06150815
2024-09-08 0.0138077 10336055.606921 463030.76051156 2.21252606 -3.38036931
2024-09-07 0.0134954 10102290.851339 409591.59650808 -2.86220337 -8.29390776
2024-09-06 0.0138892 10397118.689342 437206.88332481 -8.2261318 -4.48004759
2024-09-05 0.0151230 11320671.116696 437375.55131525 -2.33234181 1.05388923
2024-09-04 0.0154841 11591013.162775 457955.86111525 -0.78889835 2.4244706
2024-09-03 0.0156052 11681646.488816 521470.41676818 -1.31087469 1.05237985
2024-09-02 0.0158125 11836812.265177 494828.17038962 10.6484401 -6.75114651
2024-09-01 0.0142907 10697676.582479 461096.68359253 -2.89615267 -8.65574802
2024-08-31 0.0147170 11016738.138767 441080.09533012 1.21249301 -9.00915334
2024-08-30 0.0145407 10884761.17013 444957.01338232 -2.88843928 -13.71087935
2024-08-29 0.0149732 11208512.240646 458041.22079902 -0.98096671 -0.92967625
2024-08-28 0.0151215 11319553.290369 453232.18793747 -2.07991657 -5.40255826
2024-08-27 0.0154608 11573553.357391 451263.05771036 -8.86506885 -0.00088549
2024-08-26 0.0169647 12699360.401 625964.3210052 8.48863809 4.11350713
2024-08-25 0.0156373 11705705.430922 349026.24198898 -3.79315239 -5.37144276
2024-08-24 0.0162539 12167226.88851 405869.87637614 -3.52169496 -7.58619204
2024-08-23 0.0168511 12614291.451422 493242.12565273 11.49579098 1.33138057
2024-08-22 0.0151361 11330510.854847 469645.09968913 -5.28738547 -10.91322387
2024-08-21 0.0159835 11964859.47629 461408.17479973 3.40019814 -2.96050964
2024-08-20 0.0154609 11573655.841244 469682.24928771 -5.11538677 -9.01987914
2024-08-19 0.0163015 12202910.816945 508177.44913744 -1.18695826 -2.9546774
2024-08-18 0.0165250 12370161.578919 628748.65944016 -6.04484103 1.47121874
2024-08-17 0.0175376 13128182.371839 522227.86328626 5.459498 -0.77089163
2024-08-16 0.0166297 12448553.824544 535113.5691332 -2.18485714 -1.74525438
2024-08-15 0.0170011 12726612.118619 600689.25029069 3.29296127 -10.96723919
2024-08-14 0.0164592 12320889.983934 559483.76657128 -3.0991784 3.37831747
2024-08-13 0.0169856 12714948.934346 569999.22710394 0.98658922 -1.53104241
2024-08-12 0.0168196 12590730.147574 534121.32075721 3.33083141 1.43388732
2024-08-11 0.0162774 12184872.584016 546952.41376486 -7.90088012 5.12489468
2024-08-10 0.0176738 13230172.665638 551866.07671664 4.42395704 15.50296371
2024-08-09 0.0169377 12679098.052391 623180.59831998 -11.17144419 4.26494828
2024-08-08 0.0190954 14294302.459356 608675.95902848 19.93621724 9.0375173
2024-08-07 0.0159213 11918253.541962 596611.19783919 -7.70092679 -6.50632308
2024-08-06 0.0172497 12912647.037136 584334.75851356 4.0273256 -1.02149188
2024-08-05 0.0165819 12412745.365562 786547.52358261 7.09086536 -9.42322567
2024-08-04 0.0154839 11590853.546795 579506.67333931 1.19126714 -21.35535377
2024-08-03 0.0153016 11454401.030858 593624.60489265 -5.8969483 -21.59717737
2024-08-02 0.0162605 12172188.706246 616853.50409625 -7.15005224 -15.49665109
2024-08-01 0.0175103 13107771.050002 650139.52725304 2.87276985 -7.27197664
2024-07-31 0.0170293 12747657.312106 632266.02305878 -2.28617733 -21.32966829
2024-07-30 0.0174277 13045909.948478 610162.72005414 -4.80297416 -18.69696561
2024-07-29 0.0183070 13704115.053821 620028.25766132 -7.01674592 -15.54668679
2024-07-28 0.0196857 14736231.435464 615226.69757898 0.94536163 -15.17463502
2024-07-27 0.0195167 14609679.404587 593819.21644509 1.42521332 -15.76879059
2024-07-26 0.0192424 14404386.173959 600429.02697568 1.94433408 -21.2357706
2024-07-25 0.0188754 14129658.40964 685687.26264513 -12.8008475 -18.60280356
2024-07-24 0.0216464 16203894.194668 649780.96842077 0.98381579 -6.64239485
2024-07-23 0.0214355 16046030.810615 655396.58758703 -1.1143397 -11.96120531
2024-07-22 0.0216770 16226853.076779 662712.35085425 -6.73091174 -2.11813817
2024-07-21 0.0232414 17397889.67491 653887.18292695 0.30646449 1.65348038
2024-07-20 0.0231704 17344734.223359 727777.81560204 -5.15773399 11.33427458
2024-07-19 0.0244304 18287979.560377 708364.02425915 5.35217637 17.70795815
2024-07-18 0.0231893 17358900.58495 651560.25436737 0.01209383 22.3941136
2024-07-17 0.0231908 17360000.900012 690701.22863709 -3.80191412 21.13241239
2024-07-16 0.0243478 18226090.971886 961983.05350785 9.94144766 17.73708799
2024-07-15 0.0221461 16577997.978973 782685.67044032 -3.13703422 30.80933237
2024-07-14 0.0228633 17114898.191096 762520.99500589 9.85897795 39.61226449
2024-07-13 0.0208115 15578970.885998 569641.49893592 0.27181226 21.38427227
2024-07-12 0.0207551 15536740.121715 752857.1045857 9.54642698 31.18504474
2024-07-11 0.0189603 14193169.734342 596279.96992941 -0.96470045 6.09470606
2024-07-10 0.0191676 14348387.681103 703905.76691733 -7.3121392 -5.47934019
2024-07-09 0.0206798 15480331.035162 724914.30056907 22.14814902 0.13274934
2024-07-08 0.0169301 12673406.154194 601185.41068345 3.38144652 -19.29191591
2024-07-07 0.0163763 12258878.726563 544674.37029319 -4.48437936 -22.04671266
2024-07-06 0.0171452 12834422.940228 606765.50982909 8.36792882 -7.98096722
2024-07-05 0.0158213 11843377.538213 669750.64629862 -11.45006461 -14.49092728
2024-07-04 0.0178670 13374800.880056 661837.57030799 -11.89288775 -5.48507292
2024-07-03 0.0202788 15180160.305563 579251.47692378 -1.80887066 15.03986367
2024-07-02 0.0206523 15459808.241239 609516.36398136 -1.54726454 9.37675004
2024-07-01 0.0209769 15702771.658353 664798.79071929 -0.14725665 19.66103144
2024-06-30 0.0210079 15725929.135457 654488.77548282 12.75028066 14.93861758
2024-06-29 0.0186322 13947574.270174 627207.22601138 0.70135303 1.71457414
2024-06-28 0.0185024 13850433.832747 696372.19829588 -2.12394521 -6.94174576
2024-06-27 0.0189039 14150993.174103 664244.22356696 7.24052268 -5.60609752
2024-06-26 0.0176276 13195565.27757 561898.61846305 -6.64256487 -10.01807025
2024-06-25 0.0188973 14146024.616604 755465.99816989 7.87711947 15.45009604
2024-06-24 0.0175303 13122711.270301 747676.44767822 -4.08793787 2.77607182
2024-06-23 0.0182775 13682023.906997 711201.50918233 -0.22198785 -3.93514971
2024-06-22 0.0183181 13712463.91025 723171.84585547 -7.86873767 -11.75785679
2024-06-21 0.0198826 14883616.661882 728636.4110184 -0.71914795 -1.25557882
2024-06-20 0.0200267 14991427.203308 754956.19180914 2.22809869 0.07979171
2024-06-19 0.0195902 14664683.580895 785942.2637194 19.55247401 -18.32085301
2024-06-18 0.0163684 12252934.472974 763700.7345912 -4.12429666 -31.13187808
2024-06-17 0.0170725 12780020.428769 728475.1403958 -10.38411383 -33.76472575
2024-06-16 0.0190262 14242487.096801 642678.18733587 -8.34706335 -23.75813988
2024-06-15 0.0207887 15561868.112648 705619.08175031 3.24245885 -15.63153781
2024-06-14 0.0201354 15072868.404855 1588702.968943 0.623477 -24.29734755
2024-06-13 0.0200107 14979474.824173 1612175.9360229 -16.5675332 -32.4062937
2024-06-12 0.0239843 17954011.668436 1420744.3151967 0.944222 -19.7357394
2024-06-11 0.0237599 17786071.666532 1069084.2060709 -7.8259727 -5.90105445
2024-06-10 0.0257773 19296185.907958 522045.18069294 3.29495802 -0.44790638
2024-06-09 0.0249550 18680665.811109 487552.25544157 1.21087788 -1.18794389
Cryptocurrency Credefi date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Credefi worth?
As on today's crypto exchange rates, one Credefi worth is $0.0181432.