Creo Engine

NameCreo Engine (CREO)
Price$0.0576191   -8.00% (1D)

Creo Engine Market

Market Cap$20,182,191
Volume(24h)$3,066,127
Total Supply$788,886,709
Circulating Supply290,296,616
Percent Change(1H)-1.75%
Percent Change(24H)-8.00%
Percent Change(7D)-10.42%
Percent Change(30D)51.37%
Percent Change(90D)20.83%

Creo Engine Price History

Below table is the Creo Engine price history for one month, also lists live data for Creo Engine which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0576191 20182191.464858 3066127.0372432 -7.99956174 -10.41813194
2024-12-13
12:59
0.0646062 22629539.552561 2937668.828933 17.2950647 0.66497661
2024-12-13
06:58
0.0586308 20536559.6201 2665905.1047755 8.60166992 -8.88200681
2024-12-13
00:59
0.0602857 21116228.291677 2620031.4887594 12.66935858 -3.97189988
2024-09-09 0.0335617 9742838.8150568 1459611.1382208 5.97651583 -10.61613776
2024-09-08 0.0316661 9192555.4460844 1258813.6920105 2.15265251 -2.86607559
2024-09-07 0.0310256 9006612.8166735 1246172.6628187 7.7357668 -11.93853105
2024-09-06 0.0288467 8374097.2769894 1333903.2994674 -7.6732593 -4.73548448
2024-09-05 0.0311871 9053511.3272846 1405236.4504063 -10.20624336 3.28310417
2024-09-04 0.0347256 10080734.37031 1399510.4832802 1.91946579 7.26982515
2024-09-03 0.0340716 9890882.2689494 1308429.0113698 -9.26417493 1.32981284
2024-09-02 0.0375504 10900746.492242 1488770.424602 15.1836714 4.84990266
2024-09-01 0.0325668 9454032.9978187 1505216.0481048 -7.5639144 -18.9572225
2024-08-31 0.0352378 10229425.80171 1502026.6789013 16.37090671 -10.33993852
2024-08-30 0.0302806 8790363.5802565 1652202.5078737 0.46265798 -3.54473177
2024-08-29 0.0301412 8749881.5553834 1389895.4968558 -6.89187612 15.10149785
2024-08-28 0.0323722 9397548.9901857 1209093.2047573 -3.72427308 23.31499347
2024-08-27 0.0332141 9641933.3370165 1420031.9689336 -7.30398337 54.43767398
2024-08-26 0.0358312 10401669.551264 1940976.4672675 -10.83380064 80.25496847
2024-08-25 0.0401733 11662176.658091 1358495.1675052 2.21800289 96.0589566
2024-08-24 0.0393016 11409122.002451 1791927.7379565 25.1904899 90.25030459
2024-08-23 0.0313969 9114415.3623699 1894239.7889994 19.46458086 53.12851557
2024-08-22 0.0261866 7601883.3103486 2008310.5375584 -0.24779953 32.69755902
2024-08-21 0.0262595 7623051.0548065 2133995.8045442 22.11094297 45.56870369
2024-08-20 0.0215062 6243183.0409226 1794257.151007 8.19139629 29.01105176
2024-08-19 0.0198781 5770531.3974288 1713054.9752368 -2.98078256 17.14611185
2024-08-18 0.0204888 5947823.0699926 1558088.569028 -0.91468592 20.41943265
2024-08-17 0.0206578 5996900.7812723 1620734.9096041 0.59889126 15.95904247
2024-08-16 0.0205036 5952134.603235 1652912.6255543 3.82931535 15.06269222
2024-08-15 0.0197341 5728728.8225129 1921393.5207956 9.47488624 9.79855421
2024-08-14 0.0180261 5232915.9858762 3003951.9313823 8.21590933 4.03360916
2024-08-13 0.0166575 4835625.3883454 1562222.2421119 -1.83318076 -4.3852892
2024-08-12 0.0169686 4925926.5258895 1627073.2345471 -0.26985158 -5.97868924
2024-08-11 0.0170242 4942066.5079965 1583082.0730563 -4.43775527 -12.51806423
2024-08-10 0.0178148 5171568.0411571 1614312.8553384 -0.03874043 -13.95853451
2024-08-09 0.0178217 5173572.3051775 1672576.1612436 -0.84174399 -17.36883224
2024-08-08 0.0179730 5217490.2154054 1605208.5819239 3.7269353 -21.92998215
2024-08-07 0.0173088 5024693.1784497 1637825.0366413 -0.5844831 -27.70215419
2024-08-06 0.0174215 5057407.3254802 1665289.0358247 -3.36351454 -28.87789693
2024-08-05 0.0180476 5239159.5969617 1810284.1530918 -7.18189958 -30.34836101
2024-08-04 0.0194602 5649242.2855316 1675099.8834208 -6.01127525 -27.3454503
2024-08-03 0.0207104 6012152.4219108 1651609.63246 -4.93812093 -24.19355411
2024-08-02 0.0215677 6261042.2258458 1734800.8127511 -6.31517106 -25.34219239
2024-08-01 0.0230216 6683090.8448193 1706507.0773175 -3.93122642 -17.53183582
2024-07-31 0.0239410 6949990.1722242 1709934.1248623 -2.31731656 -15.71495448
2024-07-30 0.0244952 7110879.8908946 1701413.5497688 -5.46293397 -14.81715598
2024-07-29 0.0259112 7521947.3261341 1666930.208908 -3.37650067 -16.57474655
2024-07-28 0.0268167 7784801.1907297 1459668.1507738 -1.84245695 -10.90480419
2024-07-27 0.0273464 7938574.5649011 1675454.2851454 -5.3389913 -13.49102678
2024-07-26 0.0288888 8386319.4298616 1796648.8626858 3.48570499 -13.51159862
2024-07-25 0.0279157 8103843.3577508 1813150.1455045 -1.74911902 -7.19957332
2024-07-24 0.0284127 8248112.665516 1805682.0949454 -1.19398648 -8.8210257
2024-07-23 0.0287561 8347784.0787161 1478495.7776412 -7.44801055 -9.36641503
2024-07-22 0.0310702 9019562.0086939 1273540.5438382 3.09077498 -6.1906366
2024-07-21 0.0301386 8749145.6052245 1168829.2144168 -4.65799664 4.7364481
2024-07-20 0.0316111 9176590.9005961 1198947.6986654 -5.3615017 11.98160198
2024-07-19 0.0334700 9716233.1950945 1370452.8776117 11.33383547 28.84762802
2024-07-18 0.0300628 8727116.2035106 1336669.8385261 -3.48942308 10.99667132
2024-07-17 0.0311497 9042652.611063 1402482.5167602 -1.78630303 15.00824216
2024-07-16 0.0317278 9210475.4342656 1281429.435478 -4.2050117 22.13594964
2024-07-15 0.0331205 9614777.9726936 1456085.4120485 15.09897533 43.89880565
2024-07-14 0.0287643 8350166.4184035 1329970.3727851 1.89247186 22.78290141
2024-07-13 0.0282300 8195076.8946475 1288397.7239897 8.67547105 16.39211274
2024-07-12 0.0259845 7543202.7101525 1437630.9244871 -4.03942899 0.32378565
2024-07-11 0.0270783 7860731.372121 1369624.3219231 -0.36230892 -1.54988803
2024-07-10 0.0271767 7889315.0645037 1333363.7175143 4.61663942 -14.41261191
2024-07-09 0.0259817 7542403.5875501 1436050.4308264 13.00254931 -24.32692165
2024-07-08 0.0229921 6674542.8608329 1381058.0048176 -1.85587963 -34.17337887
2024-07-07 0.0234269 6800756.7195686 1593431.4758179 -3.4109804 -20.8842175
2024-07-06 0.0242694 7045311.5427074 1780136.4190502 -6.29811339 -10.87608148
2024-07-05 0.0259006 7518857.7279813 1801104.9924026 -5.83161411 -11.1778623
2024-07-04 0.0275046 7984481.901067 2069394.4250711 -13.38019263 -2.29914111
2024-07-03 0.0317532 9217847.6762489 1766556.8275079 -7.36495961 13.81293068
2024-07-02 0.0343342 9967089.6868698 1802910.3683469 -1.70115763 16.53731293
2024-07-01 0.0349352 10141559.149032 2163117.7283315 17.96770752 17.99023435
2024-06-30 0.0296109 8595954.5680924 1882187.6863193 8.72667643 28.62715705
2024-06-29 0.0272310 7905073.811412 1812404.5496872 -6.61539558 14.56189442
2024-06-28 0.0291601 8465071.7966912 1832674.7683828 3.58152168 19.78905951
2024-06-27 0.0281518 8172376.3655631 1919666.146104 0.90447765 -2.49351246
2024-06-26 0.0278995 8099121.6206929 1651673.4426462 -5.40959044 -32.78702572
2024-06-25 0.0294950 8562307.3827298 2088849.6606334 -0.38330006 -26.17863397
2024-06-24 0.0296723 8613763.663783 2240297.2301699 28.89364675 -40.29735524
2024-06-23 0.0230443 6689679.9418909 1896719.5941578 -3.05183412 -55.53552207
2024-06-22 0.0237923 6906834.3112318 2078363.1489168 -2.29641613 -56.10284238
2024-06-21 0.0246266 7149025.1986333 2232177.2318326 -19.39345389 -50.79118466
2024-06-20 0.0304616 8842908.7819812 4541685.2054445 -25.47684376 -43.57262658
2024-06-19 0.0409389 11884423.331167 2067478.6875327 0.24902639 -27.20650878
2024-06-18 0.0410890 11927983.913247 2423422.3573474 -17.39489649 -31.84762337
2024-06-17 0.0497139 14431789.70874 2207664.4331118 -4.01134884 -22.94932064
2024-06-16 0.0517915 15034891.660941 1827878.3892016 -2.53666358 -12.97996143
2024-06-15 0.0530871 15411005.562604 1873325.4385798 6.14569556 3.00176323
2024-06-14 0.0500451 14527935.999539 2050823.392273 -7.23939137 -17.08499832
2024-06-13 0.0539509 15661751.484743 2301895.0708565 -4.0699294 -17.21149
2024-06-12 0.0562398 16326216.989252 2396528.3348731 -6.69255834 -15.85561156
2024-06-11 0.0602736 17497229.265185 2709512.9723402 -6.58307604 -12.12095792
2024-06-10 0.0645211 18730256.278727 2280941.4706479 8.40833845 -5.98466452
2024-06-09 0.0595167 17277505.167987 2815674.6946482 15.49308345 -17.52541194
Cryptocurrency Creo Engine date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Creo Engine worth?
As on today's crypto exchange rates, one Creo Engine worth is $0.0576191.