Cross The Ages

NameCross The Ages (CTA)
Price$0.0354205   -0.69% (1D)

Cross The Ages Market

Market Cap$2,874,232
Volume(24h)$3,510,943
Total Supply$500,000,000
Circulating Supply64,166,666
Percent Change(1H)-1.51%
Percent Change(24H)-0.69%
Percent Change(7D)14.92%
Percent Change(30D)-26.95%
Percent Change(90D)-64.77%

Cross The Ages Price History

Below table is the Cross The Ages price history for one month, also lists live data for Cross The Ages which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:57
0.0354205 2874231.6037878 3510943.2031964 -0.69291997 14.92167152
2024-12-02
06:58
0.0411981 3343067.7321514 3043477.0927971 18.67841969 34.10552862
2024-12-02
00:58
0.0368362 2989110.41872 2576859.1399493 9.39172506 20.0321346
2024-12-01
18:57
0.0370470 3006215.9488769 2328487.2286237 10.8367353 22.17886473
2024-12-01
12:57
0.0356676 2894286.694396 2132691.3933644 11.11742915 19.55565972
2024-12-01
06:58
0.0347141 2816912.9153948 2039667.0138381 6.97130369 13.54504891
2024-12-01
00:58
0.0336736 2732483.1169785 2037582.5901559 4.53733387 10.58091519
2024-09-09 0.1530644 10169041.527613 4316350.6243157 7.53243397 52.25222899
2024-09-08 0.1423426 9452151.8993584 3418072.7882894 8.84988003 44.32889957
2024-09-07 0.1307696 8682311.2914903 4828478.51343 -0.80654516 24.03730483
2024-09-06 0.1318329 8745040.2189443 5563863.983071 13.2754043 30.39063297
2024-09-05 0.1163827 7718112.3011745 4538832.7854982 10.33382014 3.05729417
2024-09-04 0.1054823 6994620.9394281 5240883.5744783 7.88791855 -3.70381536
2024-09-03 0.0976921 6476617.6224931 3991110.3361284 -2.82226629 -11.0889361
2024-09-02 0.1005293 6660223.6634079 4125754.9469276 1.84486106 -9.74060184
2024-09-01 0.0986238 6524353.5898479 3471787.8505538 -6.45362231 -14.66055341
2024-08-31 0.1053391 6963723.6822147 3485424.3004039 4.09919306 -9.36988937
2024-08-30 0.1011061 6682621.7841436 4718562.2609592 -10.47012813 -13.81627964
2024-08-29 0.1129296 7462279.3941546 4683882.0673949 3.0952084 -1.6029144
2024-08-28 0.1095392 7228478.6743553 5487380.6036478 -0.30675019 -8.85433432
2024-08-27 0.1092488 7209283.2087465 4930224.9617414 -1.66944843 -7.29200039
2024-08-26 0.1113073 7337046.5578983 4594815.4411773 -3.53089863 -1.94670339
2024-08-25 0.1155664 7617648.1196809 4458545.0562434 -0.32393229 1.65547476
2024-08-24 0.1156603 7623834.0832026 5111075.5665857 -1.56068591 3.25741466
2024-08-23 0.1175018 7745054.9842227 4365445.6313492 2.53997652 2.4918061
2024-08-22 0.1144047 7537210.5928877 4520719.0834623 -4.73187439 5.08917619
2024-08-21 0.1201042 7908537.0869025 4060318.8957906 1.83380329 7.39812901
2024-08-20 0.1178632 7759478.0088762 4010582.1072963 3.82850009 3.64301402
2024-08-19 0.1130634 7443357.5536144 4514572.5450967 -0.5462706 -3.44583507
2024-08-18 0.1137612 7483887.1937468 4169473.5811975 1.47628609 -6.75475396
2024-08-17 0.1120116 7366102.6270581 4301516.8358672 -2.28636297 -8.23631696
2024-08-16 0.1146451 7381957.0749784 5674653.6501931 5.03639942 -4.59492367
2024-08-15 0.1089564 7015668.4979683 5419710.9433246 -2.80987936 -10.73785886
2024-08-14 0.1115414 7182113.4666634 5509723.9518143 -2.00765153 -3.31069566
2024-08-13 0.1138266 7329259.4564863 5657370.5320793 -2.79403921 -3.17715177
2024-08-12 0.1170984 7539928.0015032 5860697.9118348 -4.01935106 3.4645768
2024-08-11 0.1216134 7830645.9018166 4895752.2252924 -0.37020661 6.98394996
2024-08-10 0.1222523 7871784.7408651 5030940.9602864 1.25977536 3.53793368
2024-08-09 0.1207314 7773851.6726095 5953190.5992376 -1.16780023 -6.85165994
2024-08-08 0.1221579 7865707.421876 5729970.116237 5.89219765 -12.91064929
2024-08-07 0.1153606 7428033.0336915 6070968.423548 -1.87230793 -22.64017976
2024-08-06 0.1175618 7569762.2932967 8577911.0499253 3.80222219 -16.4979786
2024-08-05 0.1132555 7290507.0965222 8940683.2548816 0.11577674 -21.92588746
2024-08-04 0.1136744 7317233.2970317 6579044.6670214 -3.65104843 -19.90023597
2024-08-03 0.1180749 7598184.6551792 6777695.5283998 -8.9012147 -19.69101517
2024-08-02 0.1295250 8334828.9374322 6998795.1892237 -7.77372552 -10.39380038
2024-08-01 0.1404426 9012647.9847236 6721003.3199227 -5.86396475 -2.04416154
2024-07-31 0.1491222 9509734.806469 6135050.9359218 5.91881699 -1.39035696
2024-07-30 0.1408853 8984218.2339598 6258035.3886157 -2.88042856 -8.442817
2024-07-29 0.1450616 9250540.2710667 6122099.1039643 2.414285 -7.52374515
2024-07-28 0.1416419 9021897.6443975 5837859.7517334 -3.66182446 -9.69988077
2024-07-27 0.1470257 9364539.3216677 6184736.4695268 1.91198934 -8.78562965
2024-07-26 0.1445492 9199818.8869762 6382106.7431062 0.82005578 -8.30122278
2024-07-25 0.1433734 9109567.3174609 7176641.7461966 -5.07988665 -11.80180056
2024-07-24 0.1512247 9606459.7740113 6364004.9215951 -1.71750128 -11.46615219
2024-07-23 0.1538674 9560673.8074108 6555686.0731485 -1.91005366 1.42206277
2024-07-22 0.1567516 9739574.0605927 6076553.9802811 -0.06586348 11.46390949
2024-07-21 0.1568549 9736901.3333346 5567281.6239658 -2.73411583 17.41977
2024-07-20 0.1612641 10003369.709807 5636947.324809 2.30233893 19.18422826
2024-07-19 0.1574470 9764948.2113383 6417939.9776754 -3.14476891 16.64664464
2024-07-18 0.1625591 10075023.532951 5972301.4247622 -4.83049113 20.90303729
2024-07-17 0.1708101 10960312.684826 6866590.024427 12.58986253 26.64053965
2024-07-16 0.1517838 9739461.1805746 7117293.9650272 7.93138393 11.882937
2024-07-15 0.1406299 9023752.7084956 6398645.6084296 5.2739257 3.79078301
2024-07-14 0.1335068 8566688.9923186 5547424.5701893 -1.21914486 -0.5524981
2024-07-13 0.1351546 8672418.3345544 5008231.3432127 0.13101435 -5.46811999
2024-07-12 0.1367021 8771718.8376605 5864820.4363147 1.73269108 -2.71008999
2024-07-11 0.1343738 8622320.6571496 5619393.8903996 -0.4436347 -3.8267969
2024-07-10 0.1349726 8660742.7170852 5675121.7320811 -0.50893845 -7.89078198
2024-07-09 0.1357585 8711168.8713116 5854941.777252 0.28065629 -10.98128245
2024-07-08 0.1353785 8686788.851719 6727932.3061666 0.84169644 -8.30829515
2024-07-07 0.1342486 8614282.7408315 5127041.2533541 -6.10181486 -10.37339847
2024-07-06 0.1429685 9173814.566299 5426412.084673 1.749681 -3.96558963
2024-07-05 0.1405101 9016062.2382094 8238179.481337 0.56498932 -9.63740592
2024-07-04 0.1384299 8882582.6346712 7100348.3744201 -5.58355585 -18.16404555
2024-07-03 0.1465216 9401800.0928098 6326302.6204747 -3.92588188 -8.24619597
2024-07-02 0.1525055 9785772.1506773 5490232.4835023 3.29180865 3.93343745
2024-07-01 0.1476453 9473909.1889316 5907316.9817881 -1.42948526 1.02642199
2024-06-30 0.1497865 9611301.3250394 4555698.8559849 -0.17713767 4.00529718
2024-06-29 0.1500523 9628356.7720069 5378629.2041301 -3.49931 2.72917848
2024-06-28 0.1554935 9977500.4432197 7232032.1082799 -8.07647895 13.36702947
2024-06-27 0.1690658 10848391.330793 8172371.783468 5.865693 20.95649656
2024-06-26 0.1597038 10247660.334045 7016036.0200316 8.83909292 15.33674621
2024-06-25 0.1465933 9406405.5598771 8036997.8735434 0.3034949 6.95302011
2024-06-24 0.1461453 9377654.8767618 8683613.3974804 1.4769748 0.03921814
2024-06-23 0.1441368 9248776.4145446 5987001.1341731 -1.25296084 0.14983914
2024-06-22 0.1460659 9372562.8050996 6573995.7250368 6.49356617 -9.40116127
2024-06-21 0.1372731 8808355.494827 7719877.5387182 -1.83355253 -11.96395967
2024-06-20 0.1398371 8972877.9253863 5294774.9875804 0.6110236 -16.94012405
2024-06-19 0.1390892 8924892.5658824 6319074.6006122 1.36983218 -27.00364472
2024-06-18 0.1370697 8795303.5741725 8917638.1600324 -6.19713347 -29.30753049
2024-06-17 0.1461252 9376369.7206623 8224482.8121098 1.35945624 -29.10953034
2024-06-16 0.1441532 9249828.4574665 7055732.39971 -9.92306894 -27.55298453
2024-06-15 0.1602377 10281916.963038 7750962.4304599 2.76370623 -21.6424968
2024-06-14 0.1559283 10005397.177881 8187686.7138946 -7.3823298 -21.3994289
2024-06-13 0.1683569 10802903.114097 10630596.400073 -11.71530845 -17.79492396
2024-06-12 0.1903277 12212697.093935 11444760.533451 -1.84347019 -9.40445158
2024-06-11 0.1938957 12441641.42887 12898856.411616 -5.9344042 -8.7994146
2024-06-10 0.2061282 13226558.895087 11787443.625129 3.61088481 6.75755005
2024-06-09 0.1986618 12747464.880341 10601919.807319 -2.86740432 5.06646508
Cryptocurrency Cross The Ages date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Cross The Ages worth?
As on today's crypto exchange rates, one Cross The Ages worth is $0.0354205.