Crypterium

NameCrypterium (CRPT)
Price$0.0580227   85.89% (1D)

Crypterium Market

Market Cap$5,492,317
Volume(24h)$347
Total Supply$94,696,728
Circulating Supply94,696,728
Percent Change(1H)38.87%
Percent Change(24H)85.89%
Percent Change(7D)1,584.48%
Percent Change(30D)169.88%
Percent Change(90D)281.00%

Crypterium Price History

Below table is the Crypterium price history for one month, also lists live data for Crypterium which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
04:57
0.0580227 5492317.2098572 346.89951005 85.88502306 1584.47828869
2024-12-03
22:57
0.0303599 2873807.590108 272.35730884 -57.55404786 781.19306924
2024-12-03
16:57
0.0128890 1220047.747982 197.78496593 -81.97664512 -61.67141683
2024-12-03
10:57
0.0632085 5983197.8714038 200.59384943 -11.62642054 88.19019614
2024-12-03
04:59
0.0312192 2955148.4721495 98.73426147 -55.92371889 -7.21970524
2024-12-02 0.0715259 6770510.3669058 7.15259053 0.8126212 112.64645532
2024-12-01 0.0709494 6715935.2531549 5.94925248 -6.54870233 -23.58880529
2024-11-30 0.0759212 7186561.7925329 0.02277636 10.30797386 -1.38288399
2024-11-29 0.0688266 6514997.548137 0.00688266 -1.45509848 104.07970145
2024-11-28 0.0698429 6611196.9747132 3.84135764 1093.20877972 -24.91025701
2024-11-25 0.0336361 3183928.1575032 0 -63.77455333 -56.65680164
2024-11-24 0.0928520 8789203.3085606 8.73853795 20.60925758 56.53016416
2024-11-23 0.0769858 7287337.2118168 0.54562115 128.27293358 202.76512442
2024-11-22 0.0337253 3192379.0076589 0 -63.74107138 -50.82137557
2024-11-21 0.0930125 8804394.1970221 27.21740883 216.63770615 29.88021186
2024-11-20 0.0293751 2780589.3063435 0 -63.37921169 -57.15566519
2024-11-19 0.0802142 7592925.8626573 20.38824516 3.36341635 35.40607542
2024-11-18 0.0776040 7345854.2012338 0.85362915 30.82502744 34.5130367
2024-11-17 0.0593189 5615022.0987761 3.96050655 133.28587863 66.85475558
2024-11-16 0.0254276 2406927.5567136 0 -62.92126153 7.29858948
2024-11-15 0.0685772 6491395.4890324 12.00101764 15.86891739 241.52079044
2024-11-14 0.0716141 6778857.2801719 0.59185194 4.45110693 256.65583922
2024-11-13 0.0685623 6489981.2737697 1.18415326 15.73705706 28.65518342
2024-11-12 0.0592422 5607754.5000618 181.64916876 2.68595948 175.58761764
2024-11-11 0.0576926 5461072.3106298 29.9355494 62.28001771 168.8665708
2024-11-10 0.0355512 3365215.5008391 12.79858752 50.0181738 65.44034455
2024-11-09 0.0236980 2243205.2168459 0.85499396 18.0179547 10.2079095
2024-11-08 0.0200800 1900732.157678 0 0.00317086 -6.60650002
2024-11-07 0.0200793 1900671.8900119 0 -62.32172632 -6.67867068
2024-11-06 0.0532928 5044597.0940242 0.24734726 147.91179697 147.34267632
2024-11-05 0.0214967 2034835.4356844 0 0.18164833 19.2952245
2024-11-04 0.0214577 2031145.8930636 0 -0.1450349 19.35403067
2024-11-03 0.0214889 2034096.0423088 0 -0.06555314 19.67773921
2024-11-02 0.0215030 2035430.3308264 0 0.01196738 19.832262
2024-11-01 0.0215004 2035186.7722641 0 -0.07410748 19.84630725
2024-10-31 0.0215163 2036696.1163652 0 -0.13878397 19.80905835
2024-10-30 0.0215462 2039526.6523958 0 19.58601049 20.08337262
2024-10-29 0.0180197 1705714.0754614 0 0.23103253 143.63001524
2024-10-28 0.0179782 1701782.4045493 0 0.12578883 0.12516296
2024-10-27 0.0179556 1699644.4416315 0 0.06347795 -6.39317809
2024-10-26 0.0179442 1698566.2265782 0 0.02368955 -6.40000595
2024-10-25 0.0179400 1698163.9392135 0 -0.105165 -6.41599482
2024-10-24 0.0179589 1699951.6934173 0 0.08985781 -6.2758902
2024-10-23 0.0179427 1698425.5254196 0 142.58897935 -6.39910753
2024-10-22 0.0073963 700124.76656874 69.02707817 -58.80783221 -61.3889438
2024-10-21 0.0179557 1699655.0659212 0 -6.39259296 -68.94057666
2024-10-20 0.0191826 1815790.1728066 0 0.0559398 -0.01857393
2024-10-19 0.0191719 1814774.9912426 0 0.00917969 -0.11505685
2024-10-18 0.0191701 1814608.4157524 0 0.0441689 -0.07506945
2024-10-17 0.0191617 1813807.277098 0 -0.03909306 -0.12692333
2024-10-16 0.0191692 1814516.6270839 0 0.06656349 -0.12017768
2024-10-15 0.0191564 1813309.6249948 0 -66.86365815 -0.28114428
2024-10-14 0.0578109 5472268.5849169 0.0011909 201.31522087 1577.55729822
2024-10-13 0.0191862 1816127.4990295 0 -0.04061503 1.71264282
2024-10-12 0.0191940 1816865.4194222 0 0.04921683 37.10092169
2024-10-11 0.0191845 1815971.655757 0 -0.00774686 162.80036836
2024-10-10 0.0191858 1816096.5087662 0 -0.03321331 3.62171423
2024-10-09 0.0191922 1816699.8948479 0 -0.09470407 3.57722373
2024-10-08 0.0192104 1818422.0144258 0 457.44835514 3.37864587
2024-10-06 0.0188631 1785547.4488113 0 34.7376632 4.51973789
2024-10-05 0.0140001 1325225.0168039 25.68741985 91.78141987 -76.03187587
2024-10-04 0.0073000 691008.03285455 27.70613202 -60.57261766 -87.5278796
2024-10-03 0.0185153 1752621.5640943 0 -0.07641913 87.51190215
2024-10-02 0.0185294 1753956.9312228 0 -0.28624212 -4.9415004
2024-10-01 0.0185815 1758887.8073898 0 209.74350537 91.75481141
2024-09-30 0.0059990 567853.0064067 0.0006001 -66.76164057 -24.06587119
2024-09-29 0.0180484 1708426.6975579 0 -69.10126006 128.45329943
2024-09-28 0.0584114 5529114.4587373 0.3556027 -0.20408163 639.38055034
2024-09-27 0.0585308 5540421.4412705 0.05934442 492.76627907 640.87320241
2024-09-26 0.0098742 934672.16961273 0 -49.34394769 24.98588323
2024-09-25 0.0194926 1845134.2474396 0.00974636 101.1574406 3.90967945
2024-09-24 0.0096902 917258.76105588 0 22.65717382 20.96453178
2024-09-23 0.0079003 747823.16639845 0 0 -86.64036522
2024-09-22 0.0079003 747823.16639845 0 0.00261497 -58.60908442
2024-09-21 0.0079000 747803.61282933 0.0033458 -0.00261473 -77.91110805
2024-09-20 0.0079003 747823.16639845 0 -0.01079301 -77.41809535
2024-09-19 0.0079011 747903.88776798 165.39885176 -57.88416814 12.34591455
2024-09-18 0.0187604 1775825.989184 8.55046846 134.21543447 82.016239
2024-09-17 0.0080099 758201.94907902 24.46946088 -86.45840389 -49.89915705
2024-09-16 0.0591503 5599058.9522669 6.39250963 209.84137109 291.63767265
2024-09-15 0.0190905 1807072.7393948 0 -46.62203579 439.11231478
2024-09-14 0.0357648 3385428.3616741 20.59352967 2.22927546 176.87770616
2024-09-13 0.0349827 3311394.2176701 5.49274056 444.62169504 129.70726127
2024-09-09 0.0152806 1446431.0492689 23.76873526 94.46036399 -16.19162869
2024-09-08 0.0078579 743817.92753336 794.58870308 -48.40228382 -72.06731249
2024-09-07 0.0152292 1441571.4154749 0 17.91973388 -47.05839677
2024-09-06 0.0129149 1222502.2632654 162.39437101 -15.19655217 -54.88366111
2024-09-05 0.0152292 1441571.4154749 100.34700876 4.02456108 -47.15956594
2024-09-04 0.0146448 1386245.8710682 4236.80265367 -4.74138451 -47.96276875
2024-09-03 0.0153737 1455244.6137713 9614.97001712 -15.68050444 -48.32663338
2024-09-02 0.0182327 1725869.6866575 21176.79821651 -35.18820016 -43.75234119
2024-09-01 0.0281307 2662800.6975715 12607.58788618 -2.20884204 -18.05418099
2024-08-31 0.0287661 2722946.2796722 18572.32053095 0.49410036 -15.2167802
2024-08-30 0.0286258 2709666.3719577 22973.27431801 -0.67817523 -16.7914503
2024-08-29 0.0288213 2728168.1323489 23165.24473614 2.41063217 -11.60205562
2024-08-28 0.0281428 2663950.0943628 63979.08100723 -5.40746993 -12.74091644
2024-08-27 0.0297563 2816674.0943008 112777.73514948 -8.19764993 -8.37964861
2024-08-26 0.0324134 3068193.8882999 86965.24206095 -5.57849061 -2.49253525
2024-08-25 0.0343284 3249464.9874706 91667.27653046 1.1772088 0.70067491
2024-08-24 0.0339300 3211752.9824237 108529.50505931 -1.3733534 -2.74564911
2024-08-23 0.0344010 3256337.1359876 94421.19717932 5.77660869 -3.25390114
2024-08-22 0.0326040 3086234.811834 77198.61377555 1.09124112 -11.26218282
2024-08-21 0.0322588 3053556.4021405 86760.28762215 1.37582141 -22.73072546
2024-08-20 0.0318217 3012187.8924806 138553.06518995 -4.27566594 -10.78791178
2024-08-19 0.0332420 3146624.6159276 75043.35143389 -2.48634045 -2.08746325
2024-08-18 0.0340882 3226721.6038361 96580.21169802 -2.22325565 1.78586709
2024-08-17 0.0348879 3302426.0128608 102268.16302946 -1.87988907 1.92781452
2024-08-16 0.0355481 3364916.8279795 113267.26145623 -3.33324058 2.41408506
2024-08-15 0.0367419 3477925.0943197 89024.07314081 -11.96519348 14.13422092
2024-08-14 0.0417357 3950625.0217542 89485.59852388 16.92561685 36.9248146
2024-08-13 0.0356942 3378750.6348971 56191.09223536 5.14754787 7.73572993
2024-08-12 0.0339507 3213709.6232473 56804.58381233 1.37540846 7.84149373
2024-08-11 0.0334787 3169029.5306081 45358.3074927 -2.18940472 -5.90803689
2024-08-10 0.0342281 3239965.4878162 54231.66559708 -1.38871969 -7.70362941
2024-08-09 0.0347102 3285599.6575286 34361.28364893 7.81790424 -8.25054955
2024-08-08 0.0321919 3047223.7566006 29306.13451481 5.61380684 -15.12710579
2024-08-07 0.0304909 2886210.7596147 30281.1833055 -8.00267478 -22.16564834
2024-08-06 0.0331432 3137276.8206411 28415.95639689 5.07872571 -17.54171384
2024-08-05 0.0315413 2985644.1437826 60789.57977273 -11.35634813 -20.30724718
2024-08-04 0.0355808 3368012.9797511 23802.42197543 -4.0559613 -12.64483193
2024-08-03 0.0370851 3510407.2576777 23539.41001313 -1.97286026 -8.92436699
2024-08-02 0.0377768 3575882.8893646 30118.02934863 -0.4026109 -7.93253615
2024-08-01 0.0379295 3590337.9812473 37163.91850224 -3.12322601 -7.60321493
2024-07-31 0.0391741 3708145.1800565 32076.02681123 -2.53735521 -6.15251398
2024-07-30 0.0402029 3805530.3680781 43263.70878948 1.61069884 -11.22778626
2024-07-29 0.0395787 3746443.733088 34748.17679639 -2.82504184 -1.30337326
2024-07-28 0.0407293 3855359.2449861 28478.69218417 0.02522725 2.39428722
2024-07-27 0.0407196 3854442.0157227 45154.23542314 -0.76053609 1.86509123
2024-07-26 0.0410317 3883981.0936105 39365.49779367 -0.04635547 1.45649741
2024-07-25 0.0410507 3885782.3664026 48359.80611424 -1.6510228 4.75862012
2024-07-24 0.0417398 3951014.5171054 178857.57658036 -7.83405432 5.66647675
2024-07-23 0.0452861 4286696.5690552 426191.84617048 12.92909259 14.40932939
2024-07-22 0.0400875 3794607.8510212 3286611.1392588 0.77226653 -0.34913301
2024-07-21 0.0397803 3765527.938914 256812.67745152 -0.48472763 -1.91615749
2024-07-20 0.0399740 3783869.3992152 98104.25298628 -1.15859819 -0.05669833
2024-07-19 0.0404407 3828042.0065816 118299.31154822 3.20151076 4.44740021
2024-07-18 0.0391861 3709288.7288286 126876.5239817 -0.28013595 -1.15841034
2024-07-17 0.0392962 3719708.9708454 131289.64053337 -0.72322544 -1.7561698
2024-07-16 0.0394517 3735137.062879 129016.42560241 -1.92952679 -4.17883666
2024-07-15 0.0402279 3808625.5122819 154647.19774985 -0.81239212 0.76035531
2024-07-14 0.0405646 3840500.1958468 129506.37644038 1.39367015 -4.16125636
2024-07-13 0.0400070 3787711.9845086 149525.6169963 3.32738416 -4.336137
2024-07-12 0.0387192 3665779.3275256 146820.79020423 -2.32500173 -1.53430099
2024-07-11 0.0396408 3753037.5147709 151646.09335353 -0.88762569 0.27634719
2024-07-10 0.0399958 3786648.7822661 132416.6112803 -2.8573556 -3.21419486
2024-07-09 0.0411950 3900180.6047158 139415.32382554 3.18240902 -1.99153457
2024-07-08 0.0399244 3779889.0738665 131840.01805808 -5.67379209 -4.47832102
2024-07-07 0.0423259 4007252.2342417 180835.2951052 1.20865323 0.32704873
2024-07-06 0.0418199 3959348.7532892 139286.65353629 6.35120332 0.93291254
2024-07-05 0.0393225 3722899.816429 181788.69391424 -0.52889344 -7.4997453
2024-07-04 0.0395316 3742694.6831082 158966.47386549 -4.33765075 -6.9154022
2024-07-03 0.0413085 3910925.6687175 125412.55396583 -1.72151957 -1.15083983
2024-07-02 0.0420321 3979432.3759951 145672.64744626 0.56434317 -2.58865431
2024-07-01 0.0417945 3956944.7464196 109523.91887072 -0.97464855 1.83791961
2024-06-30 0.0421879 3994189.2889738 129388.59929813 1.77815054 0.8547403
2024-06-29 0.0414334 3922752.8996718 160173.90401772 -2.5341373 -4.66075907
2024-06-28 0.0425103 4024710.9307103 122005.37842702 0.10192831 -1.99886389
2024-06-27 0.0424684 4020745.3990721 141219.73450594 1.62128115 -0.13724033
2024-06-26 0.0417909 3956597.8242104 128727.59286915 -3.15018876 -0.1494425
2024-06-25 0.0431502 4085292.2410634 152137.35873022 5.14113526 6.71376069
2024-06-24 0.0410311 3884669.7418234 150067.39800731 -1.91066832 -3.16184619
2024-06-23 0.0417560 3953298.8800031 128443.57266315 -3.91836447 -3.56818807
2024-06-22 0.0434314 4111914.8576812 137134.73758476 0.12453927 -1.01710263
2024-06-21 0.0435732 4125346.5041809 154682.4574035 2.56739292 -0.652865
2024-06-20 0.0424826 4022083.8091298 149718.02739712 1.48011011 -3.16698444
2024-06-19 0.0418687 3963967.6164653 153155.16522538 3.91515262 -6.34017646
2024-06-18 0.0402924 3814728.6281946 189671.02075867 -4.37362747 -12.32254274
2024-06-17 0.0421352 3989201.4380267 115245.46912225 -2.67233512 -6.60440531
2024-06-16 0.0433062 4100059.8912628 75582.65468441 -1.56986644 -5.28959478
2024-06-15 0.0439962 4165387.9087504 85309.57889312 0.31141736 -6.44330903
2024-06-14 0.0438596 4152456.4387241 119128.64916699 -0.0282197 -7.00775639
2024-06-13 0.0438720 4154532.2550137 154715.86491812 -1.85365371 -10.02856692
2024-06-12 0.0446967 4232628.2401914 215506.80449247 -2.70772339 -7.89894117
2024-06-11 0.0459553 4351812.5301145 172629.15627462 1.86292133 -6.90780106
2024-06-10 0.0451323 4273876.4622714 119890.57061424 -1.29594779 -6.62096482
2024-06-09 0.0457424 4331651.2093033 134226.02576377 -2.78070607 -5.63063663
Cryptocurrency Crypterium date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Crypterium worth?
As on today's crypto exchange rates, one Crypterium worth is $0.0580227.