Crust Network

NameCrust Network (CRU)
Price$0.6447625   -9.75% (1D)

Crust Network Market

Market Cap$9,116,019
Volume(24h)$896,208
Total Supply$31,706,876
Circulating Supply14,138,569
Percent Change(1H)0.70%
Percent Change(24H)-9.75%
Percent Change(7D)15.83%
Percent Change(30D)69.12%
Percent Change(90D)45.80%

Crust Network Price History

Below table is the Crust Network price history for one month, also lists live data for Crust Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.6447625 9116018.8220408 896207.94602154 -9.7485415 15.82783546
2024-12-02
06:58
0.6615567 9353465.6300291 796439.24053573 -3.64025105 24.24190145
2024-12-02
00:58
0.6606956 9341290.6843793 747494.60828794 -6.23032575 20.39570219
2024-12-01
18:57
0.6701772 9475346.3653412 706813.76125371 -8.8929877 24.04260414
2024-12-01
12:57
0.7144840 10101781.720733 568909.94876991 -0.40605506 27.31981162
2024-12-01
06:58
0.6865488 9706818.1804026 675472.56416561 0.98195257 20.29210566
2024-12-01
00:57
0.7026182 9934015.8732701 685118.77978571 2.90816996 26.94276007
2024-09-09 0.4123235 5829664.7579703 682112.88050096 -3.03326286 -5.90634713
2024-09-08 0.4274890 6044082.6441827 445147.19490529 4.82531789 -1.70173024
2024-09-07 0.4076514 5763607.5684533 465816.34911265 1.81024879 -10.00609817
2024-09-06 0.4006368 5664430.7247894 487521.77224545 -3.20130528 -12.24764274
2024-09-05 0.4138730 5851571.7951562 451115.94496359 -1.48237675 -6.38840361
2024-09-04 0.4209562 5951718.8503359 435766.44617638 1.28650786 -6.42029165
2024-09-03 0.4156094 5876122.0779794 487057.91641033 -5.05329082 -7.70825559
2024-09-02 0.4377291 6188863.3410197 511671.28488186 0.65291856 -6.66259962
2024-09-01 0.4373247 6183145.3750431 444376.33867966 -3.45536693 -10.92089432
2024-08-31 0.4529767 6404442.358088 463274.17269233 -0.69418083 -5.3488601
2024-08-30 0.4565539 6455018.3057478 654148.10922954 3.10903521 -1.46460777
2024-08-29 0.4427874 6260380.8603256 436881.3050512 -1.56715568 -0.86518462
2024-08-28 0.4498371 6360052.7886406 480626.52590028 -0.10752693 -0.19520952
2024-08-27 0.4503213 6366898.9197596 484940.67895304 -3.97755437 0.03641329
2024-08-26 0.4677017 6612632.7471464 480354.60517212 -4.73337184 6.45373861
2024-08-25 0.4912338 6945342.4173781 524798.10835147 2.47587446 8.83201163
2024-08-24 0.4793653 6777539.0586259 579874.89826231 3.45864843 8.58635585
2024-08-23 0.4634338 6552291.2237856 606562.42563308 3.87138362 9.02381741
2024-08-22 0.4466518 6315017.4197573 521950.17306634 -0.90192465 5.2514402
2024-08-21 0.4507866 6373477.019373 499187.14197906 0.19463089 2.53842714
2024-08-20 0.4499178 6361193.1756346 633671.11365458 1.99419405 0.78090117
2024-08-19 0.4393474 6211743.0854281 528999.56796205 -2.70452857 -5.25018342
2024-08-18 0.4515599 6384411.3137484 665556.22473834 2.28134932 -1.94137135
2024-08-17 0.4414600 6241612.0383485 599433.11315871 4.21167736 -8.77206118
2024-08-16 0.4250758 6009963.1247309 465532.54260742 0.20920167 -6.45328364
2024-08-15 0.4243665 5999934.4502795 582529.41788107 -3.40010576 -5.69264868
2024-08-14 0.4393032 6211119.0674355 426677.24241399 -1.56233345 3.30868152
2024-08-13 0.4462755 6309697.5835049 590033.20263359 -3.75605035 3.13659894
2024-08-12 0.4636921 6555942.068832 559979.94267103 0.69318175 9.77053927
2024-08-11 0.4603002 6507986.6737583 773106.40313523 -4.87870658 -2.96446674
2024-08-10 0.4839087 6841776.8933111 790234.35523901 5.17361954 -1.42692015
2024-08-09 0.4601047 6505221.4834903 1332681.8429617 2.24948505 -8.70436632
2024-08-08 0.4499824 6362106.8410959 1169743.4572816 5.82004021 -15.63714526
2024-08-07 0.4221552 5968670.6921262 1339844.0812199 -1.95295612 -24.14740228
2024-08-06 0.4327034 6117806.5289961 1903062.7119265 2.5601193 -23.61565003
2024-08-05 0.4224194 5972405.8136479 2411627.4834629 -10.96970953 -26.91406365
2024-08-04 0.4743626 6706807.7591386 741290.68837632 -3.37149149 -20.35640853
2024-08-03 0.4900679 6928858.6344331 689651.82326886 -2.79508898 -16.99947018
2024-08-02 0.5039723 7125446.4435951 809369.48647814 -5.51510399 -16.07075965
2024-08-01 0.5333892 7541360.3070236 689637.2258609 -4.14706022 -12.12981318
2024-07-31 0.5565468 7868775.5876794 709962.82804559 -1.79736546 -5.19244111
2024-07-30 0.5664817 8009240.808158 662505.97930271 -1.64542154 -9.83355944
2024-07-29 0.5779763 8171757.9495699 819793.8487393 -2.96096823 -9.0333889
2024-07-28 0.5956122 8421104.1686785 697808.64001864 0.87608141 -6.17519243
2024-07-27 0.5902029 8344625.1204139 822745.65077938 -1.71029241 -9.64522011
2024-07-26 0.6004728 8489825.9697644 1435812.8074967 -1.07851055 -7.67086341
2024-07-25 0.6070196 8582387.9288271 874845.77651445 2.80802606 -1.0317864
2024-07-24 0.5904399 8347974.6259972 1101933.760384 -6.02016147 -4.60175233
2024-07-23 0.6282623 8882729.2706893 914351.22254811 -0.9577295 2.00725314
2024-07-22 0.6343375 8968624.4327454 5581258.6821434 -0.09901975 3.61730948
2024-07-21 0.6349662 8977513.9449501 1408429.4570555 -2.79236218 7.15321541
2024-07-20 0.6532061 9235399.7552604 1004643.1448435 0.43745167 14.76493447
2024-07-19 0.6503611 9195175.3075995 1145200.7246225 6.03460033 12.35170202
2024-07-18 0.6178053 8734882.3867678 1004943.7781641 0.39317778 5.31532983
2024-07-17 0.6153857 8700673.2729858 1319744.5123925 -0.55898931 2.76286172
2024-07-16 0.6158996 8707938.8937634 1306426.9310876 0.60552831 2.6286966
2024-07-15 0.6121926 8655527.2259744 1589689.9214034 3.31006769 2.39337163
2024-07-14 0.5925921 8378404.3903022 884058.56520816 2.96326549 -1.54328194
2024-07-13 0.5755374 8137275.3190951 1431248.1822038 -0.56644189 -3.41986847
2024-07-12 0.5788618 8184277.7123182 1621210.6566581 -1.45275382 4.0858619
2024-07-11 0.5873952 8304927.8692563 1372304.8185792 -1.64451939 -4.07463795
2024-07-10 0.5972166 8443787.5933537 696185.76187268 -0.48449747 -14.24644854
2024-07-09 0.6002058 8486051.2469907 2154171.6628703 0.33825201 -12.12887755
2024-07-08 0.5981824 8457443.7737265 2214273.1524018 -0.61447045 -15.44969789
2024-07-07 0.6018808 8509733.5717475 2124524.5483689 1.0007841 -12.38212849
2024-07-06 0.5962042 8429474.2423725 2621883.5607793 7.20421798 -14.63200594
2024-07-05 0.5561388 7863006.1401702 4457423.4871598 -9.17901725 -15.98671155
2024-07-04 0.6123461 8657697.7057177 2959658.0945147 -12.07401684 -7.56380331
2024-07-03 0.7053352 9972429.9255978 3617647.4495917 3.26223418 1.22421509
2024-07-02 0.6830524 9657383.4618575 1856113.914026 -3.45372536 -1.53118203
2024-07-01 0.7070926 9997277.4958288 3167683.4760673 1.53084661 8.98127143
2024-06-30 0.6869384 9712326.292654 1852001.0153655 -1.65147985 6.47762917
2024-06-29 0.6984069 9874473.6639781 3597070.9177012 5.50689569 5.30375922
2024-06-28 0.6619652 9359241.0030082 1451713.1573779 -0.07359096 -1.71321464
2024-06-27 0.6624527 9366133.6310669 2779856.4524533 -3.90717627 -5.06409694
2024-06-26 0.6893883 9746964.7233146 2179453.6080371 -1.3092926 -0.2306174
2024-06-25 0.6985342 9876274.0481203 1127743.657899 7.66220135 2.60362552
2024-06-24 0.6329276 8948690.4779795 2800220.8262125 -1.89422003 -11.30445191
2024-06-23 0.6452128 9122385.0891858 2081334.4067125 -2.71643892 -12.22585647
2024-06-22 0.6631707 9376284.4185844 1932040.5517378 -3.00186625 -10.84458701
2024-06-21 0.6745268 9536843.1264181 2369863.6312238 -2.63576215 -9.47138711
2024-06-20 0.6926259 9792738.9463266 2325495.0729345 0.97978522 -8.60894789
2024-06-19 0.6857888 9696072.0730192 2547431.4005105 1.03214067 -8.53177091
2024-06-18 0.6787828 9597017.3539363 2857736.917792 -4.89366276 -4.17653095
2024-06-17 0.7098593 10036394.332384 1255649.2078362 -2.60408754 1.47265206
2024-06-16 0.7365250 10413409.791985 2263503.0623372 -2.09133243 2.52493981
2024-06-15 0.7536413 10655409.895008 1793291.2948224 0.171539 3.7559573
2024-06-14 0.7523508 10637163.01221 1955394.2004149 -0.72833306 -0.76205131
2024-06-13 0.7578706 10715205.395535 2749096.106412 1.0837912 -5.43462916
2024-06-12 0.7497449 10600320.059457 2343874.0026143 5.89424208 -1.94823288
2024-06-11 0.7080129 10010289.371221 2086434.931647 1.20871867 -5.91090524
2024-06-10 0.7092433 10027685.062027 3199860.516575 -1.27270241 -15.81550381
2024-06-09 0.7255567 10258332.887939 2640381.0589414 -0.1105392 -15.5503869
Cryptocurrency Crust Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Crust Network worth?
As on today's crypto exchange rates, one Crust Network worth is $0.6447625.