Cryptex Finance

NameCryptex Finance (CTX)
Price$3.1826774   0.64% (1D)

Cryptex Finance Market

Market Cap$22,057,457
Volume(24h)$164,223
Total Supply$10,000,000
Circulating Supply5,961,376
Percent Change(1H)-0.09%
Percent Change(24H)0.64%
Percent Change(7D)-8.02%
Percent Change(30D)46.18%
Percent Change(90D)52.34%

Cryptex Finance Price History

Below table is the Cryptex Finance price history for one month, also lists live data for Cryptex Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
3.1826774 22057456.550263 164223.19976765 0.63705408 -8.01707495
2024-12-13
12:59
3.1083609 21542407.580828 180247.53197226 -2.32901347 -10.91453366
2024-12-13
06:58
3.1361319 21734873.871433 198897.80482562 -0.67022857 -6.3095404
2024-12-13
00:59
3.1503099 21833134.001351 189635.94432605 -0.15476848 -1.19278147
2024-09-21 2.1867805 14657342.923022 61678.41877245 -2.24870839 5.52166602
2024-09-20 2.2370860 14994526.089268 65055.53606176 1.71683394 6.57767637
2024-09-19 2.1993294 14741454.195264 122502.10526767 3.70854489 6.17595184
2024-09-18 2.1204934 14213039.800118 64345.88826551 -2.36133548 2.34936208
2024-09-17 2.1717763 14556774.070317 129598.819142 7.16521372 5.23829866
2024-09-16 2.0265683 13583488.11666 144846.53459275 -1.97190413 -2.3002473
2024-09-15 2.0727210 13892836.022962 46129.03106097 -0.45643481 2.18105869
2024-09-14 2.0821927 13956322.077397 42270.59031852 -0.42461265 2.90142389
2024-09-13 2.0910400 14015622.797045 61401.05809278 1.17147833 10.47536519
2024-09-12 2.0668276 13787980.90276 54579.8376903 -0.53258544 4.93687077
2024-09-11 2.0778941 13861806.867411 45601.34385897 0.26705356 2.55904875
2024-09-10 2.0669855 13789034.590485 62729.71101587 0.11848187 3.44043618
2024-09-09 2.0645662 13772895.177313 63323.51961448 1.77904277 -1.50410662
2024-09-08 2.0284787 13525695.750914 69316.76238305 0.22694252 -1.39452949
2024-09-07 2.0234829 13492384.262536 123495.61525783 6.90638577 -3.94736244
2024-09-06 1.8927659 12620775.959503 131266.27373963 -3.90058155 -11.53863619
2024-09-05 1.9695674 13132880.956331 53655.27473456 -2.79726472 -5.17869625
2024-09-04 2.0262469 13499467.212691 183919.32843355 1.40170786 1.44743437
2024-09-03 1.9982086 13312667.672184 105618.82603363 -4.66988183 -4.13154971
2024-09-02 2.0960937 13964807.688867 65886.21547406 1.89227242 -3.15687562
2024-09-01 2.0571665 13705462.992805 69572.95376671 -2.88863367 -8.11978964
2024-08-31 2.1183581 14113139.903934 100480.99927548 -0.9952314 -7.04860195
2024-08-30 2.1396526 14255010.241486 642298.4667314 3.01034662 -5.30898351
2024-08-29 2.0771240 13838425.661891 150335.47034562 3.99313565 -3.86881955
2024-08-28 1.9973664 13303611.374755 68613.13527301 -4.17195503 -13.07181047
2024-08-27 2.0843283 13882827.371109 76919.31893337 -3.69920797 0.81412897
2024-08-26 2.1646729 14417968.518278 94475.96074644 -3.30601448 7.86645259
2024-08-25 2.2392835 14914918.654693 66944.97407692 -1.74053603 9.65881487
2024-08-24 2.2789495 15179116.648887 107897.35667025 0.85738003 15.56073461
2024-08-23 2.2596152 15050339.375964 380225.52910323 4.57704 13.96814268
2024-08-22 2.1607251 14391674.533636 281239.31496265 -3.56461494 8.1341108
2024-08-21 2.2406053 14923722.141588 444196.03882253 8.37408838 6.59272652
2024-08-20 2.0674962 13770715.983116 59715.08281621 3.02647979 -4.63903647
2024-08-19 2.0068082 13366499.196261 48913.54098805 -1.72614332 -5.05090353
2024-08-18 2.0420461 13601203.580632 55922.90402098 3.54786209 -1.37689903
2024-08-17 1.9719902 13134591.227464 62983.5235287 -0.53878988 -7.45102252
2024-08-16 1.9826727 13205742.430742 61238.88133337 -0.7770101 0.23670457
2024-08-15 1.9981989 13283868.709207 58214.97427619 -4.93899755 2.06229908
2024-08-14 2.1020175 13974046.524843 84278.00536013 -3.04643871 13.15572626
2024-08-13 2.1680663 14413133.812839 71119.52344593 2.58000028 9.90898878
2024-08-12 2.1135370 14050627.582334 86550.42346855 2.07589378 11.76230362
2024-08-11 2.0705545 13764883.228043 118453.37265768 -2.82522735 3.5950744
2024-08-10 2.1307531 14165078.911188 183263.30716053 7.72311275 1.23278467
2024-08-09 1.9779594 13149318.443113 143288.6651693 1.02852573 -8.8387596
2024-08-08 1.9578227 13015451.178862 88304.21759628 5.39343977 -15.91074054
2024-08-07 1.8576324 12349394.048649 117251.67990244 -5.82829317 -23.2124082
2024-08-06 1.9726014 13113698.863853 231145.70237262 4.30973175 -19.77367088
2024-08-05 1.8911001 12571884.371721 953991.8291238 -5.38348381 -25.19566821
2024-08-04 1.9986998 13287198.554273 227229.49163023 -5.04111424 -19.55067684
2024-08-03 2.1048054 13992580.5238 144548.12898595 -2.99794966 -17.76532357
2024-08-02 2.1698566 14425035.836162 137860.28635438 -6.80380077 -16.32363981
2024-08-01 2.3282526 15478039.844756 91859.47968513 -3.75657818 -6.02856993
2024-07-31 2.4191831 16082538.544558 84724.98379229 -1.6110524 -5.57358043
2024-07-30 2.4587956 16297932.710264 75109.78024086 -2.73991259 -7.25626544
2024-07-29 2.5280623 16757061.549669 72395.38778727 1.75660293 -3.50626164
2024-07-28 2.4844375 16467898.38162 98341.86461473 -2.93263056 -7.63786582
2024-07-27 2.5595108 16965515.550632 158405.3813574 -1.29737411 -5.54894073
2024-07-26 2.5931537 17188514.892717 138751.29120681 4.66391003 -2.98951199
2024-07-25 2.4776006 16422580.513436 273419.59716642 -3.29340625 -3.77558077
2024-07-24 2.5619769 16981862.224693 169376.61307445 -3.36434992 -2.77628405
2024-07-23 2.6511716 17573082.201656 261214.59975153 1.1927056 -5.09960796
2024-07-22 2.6199236 17365957.454801 123014.53957693 -2.60225767 -2.62833483
2024-07-21 2.6899224 17829938.39338 115820.47672331 -0.73649321 6.39069467
2024-07-20 2.7098804 17962228.990449 193715.03682534 1.3772633 7.41060158
2024-07-19 2.6730653 17718202.686948 214711.07457441 3.81582614 0.06911161
2024-07-18 2.5748148 17066957.269498 105248.17758074 -2.28910212 7.60039877
2024-07-17 2.6351740 17467043.559288 156341.07349601 -5.67291318 -0.54560731
2024-07-16 2.7936361 18517396.844929 195396.33024264 3.82783501 3.48904356
2024-07-15 2.6906427 17834713.439995 198230.59602063 6.41918722 6.63390199
2024-07-14 2.5283436 16758926.566797 130203.49587392 0.21508942 -1.01164973
2024-07-13 2.5229171 16722957.25544 142018.19092326 -5.55184938 -11.0979412
2024-07-12 2.6712192 17705965.808988 636940.11464608 11.62909425 -10.38455508
2024-07-11 2.3932359 15863375.471394 660354.65992857 -9.66377096 -22.27785346
2024-07-10 2.6492775 17560526.962544 190661.45379064 -1.85865999 -30.49461771
2024-07-09 2.6994511 17893098.831932 139367.79928554 6.98298874 12.29675092
2024-07-08 2.5232526 16725181.304415 248880.57881086 -1.21096965 -3.20318907
2024-07-07 2.5541830 16930200.899264 283804.24291044 -9.99619907 2.54460984
2024-07-06 2.8378613 18668646.851737 337922.48444027 -4.79395917 7.59397187
2024-07-05 2.9807576 19608678.912315 917968.66061838 -3.19794396 18.66517822
2024-07-04 3.0792296 20255969.056694 1732507.4336646 -19.21456527 13.64882155
2024-07-03 3.8116148 25073788.516517 3866101.2917511 58.56259256 38.73258812
2024-07-02 2.4038550 15813180.215555 278709.73968491 -7.78351066 -11.15426618
2024-07-01 2.6067518 17147494.278107 151409.36683535 4.65512733 -6.26939053
2024-06-30 2.4908018 16384762.71042 169663.25007986 -5.56435447 -19.40116947
2024-06-29 2.6375653 17350188.712166 205780.99878409 5.00255364 -16.86478615
2024-06-28 2.5119059 16523587.389443 178957.19377855 -7.29007652 -18.9352742
2024-06-27 2.7094250 17791259.857467 214766.43137826 -1.38417372 -14.56945476
2024-06-26 2.7474546 18040978.338876 229914.05871906 1.54506655 -17.73974621
2024-06-25 2.7056538 17766496.325114 330786.07493113 -2.71289632 -18.82095788
2024-06-24 2.7811105 18261977.761744 352917.99726591 -10.00719061 -26.65410429
2024-06-23 3.0903697 20292707.701248 147758.68340406 -2.59253721 -18.68173725
2024-06-22 3.1726211 20832805.946368 127390.24728158 2.38745803 -12.03186396
2024-06-21 3.0986292 20346943.107124 139074.90805207 -2.49236244 -15.79932856
2024-06-20 3.1714945 20828366.150272 179733.11473542 -5.04376538 -15.59491937
2024-06-19 3.3399539 21934734.405797 418980.86056983 0.19895455 -14.70922055
2024-06-18 3.3333221 21891180.904517 268381.31671325 -12.09069294 -16.92477996
2024-06-17 3.7917739 22626941.667891 272640.26509421 -0.22537937 -7.66198417
2024-06-16 3.8003390 22678053.322472 495486.28774128 5.37304474 -11.62366723
2024-06-15 3.6065091 21521397.210109 97461.27110675 -1.99844138 -13.70940176
2024-06-14 3.6799857 21959859.418913 190013.68782798 -2.06210722 -15.69103239
2024-06-13 3.7574687 22422229.839389 178351.68595972 -4.04734876 -15.53081681
2024-06-12 3.9159613 23368014.901758 333392.66540009 -2.40386768 -12.16250568
2024-06-11 4.0124144 23919512.564793 231680.98549606 -2.28890175 -2.20118041
2024-06-10 4.1064060 24479831.865986 358211.49075994 -4.50612357 -3.50104605
2024-06-09 4.3001773 25634975.539911 379299.39278323 2.8881715 2.33233983
Cryptocurrency Cryptex Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Cryptex Finance worth?
As on today's crypto exchange rates, one Cryptex Finance worth is $3.1826774.