Crypto Asset Governance Alliance

NameCrypto Asset Governance Alliance (CAGA)
Price$0.0001366   0.09% (1D)

Crypto Asset Governance Alliance Market

Market Cap$8,398,043
Volume(24h)$887,624
Total Supply$100,000,000,000
Circulating Supply61,492,072,802
Percent Change(1H)-0.01%
Percent Change(24H)0.09%
Percent Change(7D)0.50%
Percent Change(30D)-5.71%
Percent Change(90D)-46.78%

Crypto Asset Governance Alliance Price History

Below table is the Crypto Asset Governance Alliance price history for one month, also lists live data for Crypto Asset Governance Alliance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0001366 8398042.7043128 887624.26433461 0.08703436 0.49760191
2024-12-13
12:59
0.0001368 8410119.6666914 962360.27186811 -1.90163335 2.34498602
2024-12-13
06:58
0.0001366 8402287.637694 986085.94410537 -2.04202372 2.64915711
2024-12-13
00:59
0.0001369 8420077.8423015 1034755.0275151 -1.87349218 3.30746757
2024-09-21 0.0002555 15713356.579732 723695.35658 0.70280141 -0.29240884
2024-09-20 0.0002538 15603693.600953 459763.58827365 -0.09051834 -1.37870069
2024-09-19 0.0002540 15620881.085338 638859.70286142 0.29706961 -3.17259507
2024-09-18 0.0002534 15584784.43279 904134.38047481 -0.57243302 -3.30571448
2024-09-17 0.0002549 15674510.505924 603349.52326282 -0.05268056 -4.07797643
2024-09-16 0.0002550 15682772.27752 555470.72128938 0.0179191 -6.08762799
2024-09-15 0.0002550 15680412.713196 1245416.8167118 -0.47073341 -10.3388349
2024-09-14 0.0002562 15757229.76396 1149540.3926724 -0.27203334 -10.37436353
2024-09-13 0.0002569 15797993.963776 1275753.7411066 -2.04890175 -10.30468516
2024-09-12 0.0002623 16128450.058709 1209757.5859563 -0.25654694 -20.34495686
2024-09-11 0.0002630 16169933.528679 871723.753454 -1.01985494 -20.46431483
2024-09-10 0.0002657 16335487.327816 1024114.5520422 -2.18069659 -19.59953836
2024-09-09 0.0002714 16691030.143647 973414.04249276 -4.560088 -17.65732827
2024-09-08 0.0002844 17488522.143829 225216.2913056 -0.54474278 -13.81180993
2024-09-07 0.0002859 17581163.587398 1598243.4901462 -0.26028312 -13.54640591
2024-09-06 0.0002864 17612953.353942 3068677.8026436 -13.01330543 -13.17971406
2024-09-05 0.0003295 20259627.319806 568787.71827235 -0.31852953 -0.53098275
2024-09-04 0.0003305 20324366.429686 574019.6352587 0.03303916 0.22644362
2024-09-03 0.0003304 20314882.91242 323635.8979322 0.22040105 -0.34940298
2024-09-02 0.0003296 20270207.163134 1151381.437658 -0.10291016 -0.43932269
2024-09-01 0.0003300 20291088.755973 1671308.2773107 -0.20205909 -0.97849096
2024-08-31 0.0003306 20332171.757986 1501858.6260958 0.22424578 -0.9435002
2024-08-30 0.0003299 20286679.734295 1357698.1360532 -0.46012286 -2.42008686
2024-08-29 0.0003314 20380454.865204 1619275.200391 0.5924827 -1.5562544
2024-08-28 0.0003295 20260415.409275 1650789.2126897 -0.61658243 -2.69614175
2024-08-27 0.0003316 20392789.259435 1614722.6763059 0.10860615 -2.47790802
2024-08-26 0.0003313 20370665.463501 1699908.4092322 -0.79383662 -2.7585072
2024-08-25 0.0003339 20533669.249481 1691854.0225426 0.01779803 -1.85736414
2024-08-24 0.0003339 20530015.312008 1654267.7764568 -1.23197681 -1.77017012
2024-08-23 0.0003381 20789811.224757 1551209.8972755 0.42106032 -0.60258073
2024-08-22 0.0003367 20703037.683674 1132759.3317549 -0.73334985 -1.23318892
2024-08-21 0.0003392 20855799.541864 1381740.9971807 -0.26395692 -0.40642853
2024-08-20 0.0003401 20910943.196935 1669430.1634669 -0.17943518 -0.73133893
2024-08-19 0.0003407 20948571.348459 1567230.9713021 0.12573083 -0.89022202
2024-08-18 0.0003402 20922272.027132 1701857.5873543 0.10665802 -1.10752827
2024-08-17 0.0003400 20905312.952446 1762991.2236132 -0.05035957 -1.97346946
2024-08-16 0.0003401 20915846.083273 1715462.052516 -0.17651621 -1.98265449
2024-08-15 0.0003407 20952831.227422 1546994.7845928 0.08414421 -1.69677035
2024-08-14 0.0003405 20935215.456654 1571088.6540008 -0.62055553 -2.5853416
2024-08-13 0.0003426 21065941.32128 1536326.5654432 -0.28666243 -2.15963859
2024-08-12 0.0003436 21126503.069388 1655354.3143201 -0.6824332 -2.69082779
2024-08-11 0.0003459 21271667.993938 1401166.7258615 -0.25560407 -2.07779355
2024-08-10 0.0003468 21326178.573488 1234468.1823966 -0.0597248 -1.56335006
2024-08-09 0.0003465 21308337.966428 1190474.1572504 -0.23891406 -1.66102621
2024-08-08 0.0003466 21314489.160531 1407272.2679401 -0.82052488 -2.06732808
2024-08-07 0.0003495 21490826.740645 1664006.4890982 -0.18626639 -1.55295585
2024-08-06 0.0003501 21530931.630599 1540298.010239 -0.82802028 -1.47453142
2024-08-05 0.0003531 21710700.634711 1535748.5775828 -0.05674636 -1.54965778
2024-08-04 0.0003533 21723027.661436 1620279.0571158 0.26841247 -1.72930454
2024-08-03 0.0003523 21664876.432339 1486036.8874008 0.06742404 -2.59559892
2024-08-02 0.0003521 21650278.939181 1670082.3298674 -0.52449071 -2.97700869
2024-08-01 0.0003540 21768983.660849 1467333.1941067 -0.28433978 -2.27029563
2024-07-31 0.0003550 21829834.432137 1532973.3475514 -0.10675324 -1.80946909
2024-07-30 0.0003554 21853163.391927 1668135.819655 -0.9036396 -1.51382311
2024-07-29 0.0003586 22052437.954994 1320817.9758339 -0.2391173 -1.48945614
2024-07-28 0.0003597 22116396.498947 1657003.770555 -0.70194328 -2.34836005
2024-07-27 0.0003617 22242194.595819 1569877.6812565 -0.32441341 -2.03546265
2024-07-26 0.0003629 22314586.1065 1315287.63996 0.18999901 -1.554102
2024-07-25 0.0003622 22272269.015384 1349842.752306 0.18060036 -1.35011871
2024-07-24 0.0003615 22232117.731488 1479440.4959033 0.19401953 -2.09573591
2024-07-23 0.0003608 22189066.609189 1445828.4961435 -0.87912167 -2.53566013
2024-07-22 0.0003640 22385865.604762 1428532.8549962 -1.18846698 -1.88027482
2024-07-21 0.0003684 22655114.156648 1600256.6126843 -0.21678089 -1.13632102
2024-07-20 0.0003692 22704332.810387 1488890.3219373 0.16535469 -0.73790256
2024-07-19 0.0003686 22666852.108046 1177536.0699036 0.39759614 -1.27930784
2024-07-18 0.0003672 22577086.48325 958530.13187578 -0.57658636 -1.71164335
2024-07-17 0.0003692 22703639.132318 1207754.5422994 -0.28144286 -1.119769
2024-07-16 0.0003702 22766343.709047 1458344.2702774 -0.21259721 -1.29654053
2024-07-15 0.0003710 22814847.437223 1569127.0119829 -0.43926782 -1.49466382
2024-07-14 0.0003727 22915507.889453 1686614.161048 0.1853433 -0.9273918
2024-07-13 0.0003720 22873114.104506 1664402.3149924 -0.38097724 -1.152578
2024-07-12 0.0003734 22960588.720581 1644146.3162532 -0.04208317 -0.9074786
2024-07-11 0.0003735 22970111.029494 1609312.9164353 0.04078515 -1.85679931
2024-07-10 0.0003735 22967505.219745 1651266.0448384 -0.42440501 -1.8533946
2024-07-09 0.0003751 23065395.914986 1606307.8905299 -0.41289625 -1.46231081
2024-07-08 0.0003767 23161026.926882 1432802.76816 0.134082 -0.94236216
2024-07-07 0.0003761 23130013.740753 1493336.5650585 -0.04237208 -1.41454276
2024-07-06 0.0003763 23139818.563149 1748399.927998 -0.13396459 -1.48214985
2024-07-05 0.0003768 23170859.310826 1673248.661771 -0.98698759 -1.53623996
2024-07-04 0.0003806 23401832.492911 1650830.7776594 0.00260791 -0.61635095
2024-07-03 0.0003806 23401222.209656 1700585.3750135 -0.02762713 -0.00707255
2024-07-02 0.0003807 23407689.082137 1795077.0758936 0.11258978 -0.19615229
2024-07-01 0.0003802 23381364.055055 1739736.7762696 -0.34322971 -7.84612289
2024-06-30 0.0003815 23461892.239796 1712389.2270304 -0.11092016 -8.72409148
2024-06-29 0.0003820 23487945.107206 1495578.6026405 -0.18879491 -8.35558645
2024-06-28 0.0003827 23532373.028649 1689356.8981077 -0.06196723 -8.20738761
2024-06-27 0.0003829 23546964.431225 1622866.6571692 0.61568088 -7.96246841
2024-06-26 0.0003806 23402877.390841 1870916.1147471 -0.216668 -8.90680328
2024-06-25 0.0003816 23468056.707598 1588497.7605187 -7.56137187 -9.04633146
2024-06-24 0.0004126 25372089.366569 1710628.9910212 -1.29267988 -1.9941417
2024-06-23 0.0004180 25704364.515031 1863018.4374975 0.29235852 -1.20595116
2024-06-22 0.0004168 25629434.67911 1676786.0315085 -0.02738948 -2.03436713
2024-06-21 0.0004169 25636456.371528 1761758.3780033 0.20468541 -2.65803349
2024-06-20 0.0004161 25584089.473493 1539640.1716931 -0.41666859 -3.31538738
2024-06-19 0.0004178 25691136.368732 1516153.3464784 -0.44258151 -2.60189101
2024-06-18 0.0004197 25805346.059601 1386720.7530068 -0.32058248 -2.7014431
2024-06-17 0.0004210 25888339.541777 1915507.2211522 -0.49884799 -2.23735383
2024-06-16 0.0004231 26018130.461866 1663066.1965492 -0.5486212 -4.17187095
2024-06-15 0.0004264 26218547.061787 1948539.3038043 -0.427154 -3.99876291
2024-06-14 0.0004283 26336489.070145 1750435.5120115 -0.47200053 -3.49095319
2024-06-13 0.0004303 26461386.95749 1873610.4238357 0.31821924 -3.90330153
2024-06-12 0.0004290 26377448.839506 1752792.402979 -0.54434067 -4.30768784
2024-06-11 0.0004313 26521817.879715 1850038.4275045 0.15486288 -4.38458627
2024-06-10 0.0004306 26480808.935513 1887388.5028406 -2.46776648 -7.33001013
2024-06-09 0.0004415 27150827.966513 2245892.5447004 -0.7160386 -4.69880307
Cryptocurrency Crypto Asset Governance Alliance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Crypto Asset Governance Alliance worth?
As on today's crypto exchange rates, one Crypto Asset Governance Alliance worth is $0.0001366.