CumRocket

NameCumRocket (CUMMIES)
Price$0.0069726   -10.72% (1D)

CumRocket Market

Market Cap$9,206,825
Volume(24h)$512,498
Total Supply$1,320,428,309
Circulating Supply1,320,428,309
Percent Change(1H)-0.20%
Percent Change(24H)-10.72%
Percent Change(7D)30.13%
Percent Change(30D)169.76%
Percent Change(90D)143.57%

CumRocket Price History

Below table is the CumRocket price history for one month, also lists live data for CumRocket which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0069726 9206824.5298501 512498.1916146 -10.71916087 30.12964959
2024-12-09
12:59
0.0070060 9250856.6720814 496309.3417546 -9.75593002 34.45466061
2024-12-09
06:57
0.0070474 9305561.1296 506255.90878642 -13.24153858 31.52342753
2024-12-09
00:59
0.0078255 10333001.801664 507692.48701378 -2.46784599 35.68290163
2024-12-08
18:58
0.0078097 10312206.538213 439400.46955446 -2.5068476 40.8452555
2024-12-08
12:59
0.0077633 10250930.254345 481023.76095331 6.91869627 39.75738666
2024-12-08
06:58
0.0081226 10725262.073455 500390.49613379 3.71127825 44.25655728
2024-12-08
00:59
0.0080235 10594456.676344 486049.0768961 2.18560411 39.87125686
2024-09-09 0.0027848 3677073.7252701 354444.45649772 4.56772285 -6.90492635
2024-09-08 0.0026647 3518481.3373415 378755.94312832 2.8664914 -4.81239303
2024-09-07 0.0025887 3418225.1628527 352058.7463119 2.15363138 -13.61161232
2024-09-06 0.0025478 3364235.9593999 373871.04975613 -5.56347969 -17.88390968
2024-09-05 0.0026944 3557809.0362531 358708.61609474 -1.71390664 -8.69402809
2024-09-04 0.0027373 3614463.7264677 383501.1125479 -3.65476541 -13.33045301
2024-09-03 0.0028412 3751574.9914226 377103.8406165 -5.11387707 -7.38921074
2024-09-02 0.0029943 3953765.7092401 386323.90304626 6.96361876 -8.56729011
2024-09-01 0.0028056 3704548.0839762 344425.72268477 -6.37540806 -21.54811407
2024-08-31 0.0029966 3956810.9265347 364132.0426285 -3.60085907 -16.00370701
2024-08-30 0.0031027 4096926.6149003 395852.43275562 4.84683294 -12.72762442
2024-08-29 0.0029593 3907534.9251907 375010.056282 -6.30303485 -20.42469326
2024-08-28 0.0031584 4170396.4680809 386486.20920563 2.94975025 -2.40632984
2024-08-27 0.0030556 4034760.4766893 376884.01188385 -6.44859502 3.14322027
2024-08-26 0.0032663 4312880.6857273 374475.30735349 -8.66534435 9.77841199
2024-08-25 0.0035781 4724594.1809609 394403.90079499 0.33339859 25.99372722
2024-08-24 0.0035662 4708894.7922742 372075.93805807 0.30846865 17.57468437
2024-08-23 0.0035486 4685704.6887748 434664.32133475 -4.63553766 21.07466096
2024-08-22 0.0037189 4910486.7898184 487421.99357624 14.91291817 25.75175471
2024-08-21 0.0032325 4268309.9834384 452343.40584814 9.11360968 7.07882004
2024-08-20 0.0029625 3911803.6682317 341474.04332854 -0.43044869 -0.98526744
2024-08-19 0.0029753 3928714.7695274 373370.73267282 4.65740052 0.98959756
2024-08-18 0.0028429 3753881.4742901 383258.0157298 -6.32420229 -0.6075294
2024-08-17 0.0030331 4005024.3956586 358914.62176059 3.43330705 3.68252089
2024-08-16 0.0029309 3870095.2383558 386201.58712321 -1.02582697 2.44768003
2024-08-15 0.0029573 3904905.1850746 382295.89071132 -1.7678903 -7.38507705
2024-08-14 0.0030105 3975182.0428217 390336.49367177 0.34961684 3.20398857
2024-08-13 0.0030000 3961332.5572485 361267.67123005 1.82805426 1.02187465
2024-08-12 0.0029462 3890217.2744821 387189.75765581 3.00226811 0.9031806
2024-08-11 0.0028645 3782380.1841677 355667.26368765 -2.08131743 -1.51033719
2024-08-10 0.0029274 3865413.999306 368715.5104165 2.32376006 -3.93747539
2024-08-09 0.0028654 3783567.0483115 418928.56314915 -10.2629247 -11.31572517
2024-08-08 0.0031931 4216280.7685762 410837.26595334 9.46341263 -9.81002045
2024-08-07 0.0029154 3849527.3456426 362010.32737124 -2.1371251 -17.49529445
2024-08-06 0.0029790 3933593.1521166 364598.83229203 2.0282499 -17.26567973
2024-08-05 0.0029198 3855396.0849646 425588.79893134 0.06291051 -21.82056634
2024-08-04 0.0029084 3840382.9157631 404840.23726152 -4.14619017 -26.03406343
2024-08-03 0.0030474 4023852.1888255 414132.98831206 -5.55616495 -19.57785808
2024-08-02 0.0032310 4266333.6378108 394541.68550817 -8.73934525 -9.50206168
2024-08-01 0.0035404 4674888.2632373 379064.16659082 0.1473462 0.26174378
2024-07-31 0.0035336 4665827.627777 396514.74733153 -1.86476782 1.89164899
2024-07-30 0.0035977 4750546.3897585 383902.40902127 -3.55482694 1.56967204
2024-07-29 0.0037348 4931470.9823868 378597.84622172 -4.97359322 -3.2689774
2024-07-28 0.0039302 5189579.5597004 362924.11798906 3.72078403 3.83898503
2024-07-27 0.0037880 5001724.4901098 414712.74303297 6.09712995 6.25114523
2024-07-26 0.0035703 4714288.2115963 349425.59019279 1.10674954 -4.92092983
2024-07-25 0.0035312 4662683.9781102 391984.50280394 2.10945568 -4.60714198
2024-07-24 0.0034680 4579205.1401865 368666.56881662 -2.00625524 -16.52544409
2024-07-23 0.0035390 4672956.5761644 380619.54038044 -8.33974897 6.04785613
2024-07-22 0.0038693 5109149.4353554 370516.67680425 2.04142072 8.58959792
2024-07-21 0.0037919 5006936.7905105 382556.88979705 6.36186962 2.21884949
2024-07-20 0.0035651 4707454.6623407 396949.00316352 -5.05875074 -1.88485826
2024-07-19 0.0037536 4956370.59595 360959.68635655 1.49114044 -2.79667443
2024-07-18 0.0036985 4883550.007084 445554.45886176 -10.97752653 -3.97556476
2024-07-17 0.0041545 5485749.6275469 794084.74595789 24.4933433 10.09970735
2024-07-16 0.0033279 4394193.5330189 386857.0998468 -6.60603786 -12.59105411
2024-07-15 0.0035632 4705008.1529299 420874.54715908 -3.94515841 -8.22091975
2024-07-14 0.0037218 4914424.0517013 368508.42202235 2.42587053 -2.18219573
2024-07-13 0.0036337 4798030.054354 325126.88422763 -5.90201672 -8.96550864
2024-07-12 0.0038615 5098845.0749281 383428.70114989 0.85581994 2.51040045
2024-07-11 0.0038287 5055578.4267742 392675.81952627 1.23309346 6.3698597
2024-07-10 0.0037821 4993997.767018 351275.58930709 -0.65979631 5.42214989
2024-07-09 0.0037951 5011154.1405414 198087.31858277 -2.09262357 -15.4697035
2024-07-08 0.0038762 5118260.0566792 214437.08455233 1.87500206 -18.94166418
2024-07-07 0.0038049 5024058.8495195 196754.33141282 -4.67699519 -34.51319217
2024-07-06 0.0040043 5287337.3380818 228132.83444051 6.29996791 -29.50363849
2024-07-05 0.0037669 4973978.3011808 244411.94152567 4.65298515 -37.59100615
2024-07-04 0.0035995 4752829.8347154 248690.72591731 0.33115003 -39.40503648
2024-07-03 0.0035834 4731688.7564868 549515.20869195 -20.18384541 -39.77600491
2024-07-02 0.0044896 5928234.4292504 240313.47938386 -6.11402862 -30.10090969
2024-07-01 0.0047818 6314029.7937815 509725.88045079 -17.80582678 -11.76638642
2024-06-30 0.0058101 7671864.0230872 220189.39286186 2.42937341 -4.484888
2024-06-29 0.0056801 7500156.3553808 249201.78728412 -5.89480221 -12.82757884
2024-06-28 0.0060359 7969970.3434791 214195.54596707 1.61105679 -7.55679191
2024-06-27 0.0059402 7843605.4063019 164136.44938923 0.01986016 -7.89144953
2024-06-26 0.0059390 7842047.962892 239548.04057927 -7.58139558 -11.25720643
2024-06-25 0.0064262 8485356.3975881 243814.12597608 18.57619966 -3.59686226
2024-06-24 0.0054207 7157618.7783916 271068.90094643 -10.88726844 -23.51870355
2024-06-23 0.0060789 8026808.5555401 281747.07934951 -6.70643346 -12.99338323
2024-06-22 0.0065236 8613980.8665517 221705.49454832 -0.03569561 -8.87052064
2024-06-21 0.0065387 8633862.2598326 227296.44076082 1.8917129 -5.62394666
2024-06-20 0.0064143 8469661.0199706 256951.45629684 -4.23985601 -10.61778763
2024-06-19 0.0066945 8839629.8597428 202789.61493767 0.50686569 -14.21582438
2024-06-18 0.0066578 8791107.7768161 265976.27502519 -6.19109718 -8.11123572
2024-06-17 0.0070972 9371293.6751305 241225.87049277 1.63065111 -5.51488084
2024-06-16 0.0069877 9226767.8567795 234793.47739247 -2.13287658 -13.89875399
2024-06-15 0.0071394 9427072.7700194 257258.22892222 3.06851839 -9.2453269
2024-06-14 0.0069269 9146413.393159 273915.77674973 -3.47586965 -22.44113848
2024-06-13 0.0071763 9475779.1233802 289506.74876734 -8.07000114 -29.772341
2024-06-12 0.0078063 10307602.785405 267534.39676436 7.73987837 -30.32195884
2024-06-11 0.0072455 9567119.3814248 263652.55423924 -3.54048799 -45.99463505
2024-06-10 0.0074882 9887666.3579466 287222.7082107 -7.73146059 2.52328062
2024-06-09 0.0081019 10697931.201291 319966.50325011 2.98926005 13.59437222
Cryptocurrency CumRocket date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 CumRocket worth?
As on today's crypto exchange rates, one CumRocket worth is $0.0069726.