Curve DAO Token

NameCurve DAO Token (CRV)
Price$0.3011014   5.66% (1D)

Curve DAO Token Market

Market Cap$358,747,582
Volume(24h)$68,057,404
Total Supply$2,127,668,108
Circulating Supply1,236,551,623
Percent Change(1H)0.53%
Percent Change(24H)5.66%
Percent Change(7D)4.68%
Percent Change(30D)-5.03%
Percent Change(90D)-28.54%

Curve DAO Token Price History

Below table is the Curve DAO Token price history for one month, also lists live data for Curve DAO Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:59
0.3011014 358747581.57868 68057403.742395 5.66137925 4.68288773
2024-07-15
10:59
0.2922540 348427784.23499 56944079.153769 2.84007038 3.94708953
2024-07-15
04:59
0.2901232 346056980.96539 52954428.461087 1.2964447 9.98356611
2024-07-14
22:59
0.2877211 343413979.83208 50563303.559788 -0.73494212 12.75720577
2024-07-14
16:59
0.2849683 340125122.88029 51890355.134253 0.87946617 8.90500477
2024-07-14
10:59
0.2841830 339183653.49163 54287448.632766 -0.00414973 8.0151763
2024-07-14
04:59
0.2864100 342069974.76461 51328236.24974 2.43812474 9.05684403
2024-07-13 0.2898514 346171697.5575 47499362.225159 4.23515767 9.6362662
2024-07-12 0.2780745 331293517.45697 62606650.057785 3.63096905 17.65172335
2024-07-11 0.2683193 319744656.21161 89292114.904857 -8.30037232 7.51690267
2024-07-10 0.2926068 349625706.76146 65431456.095943 3.67579402 7.97177715
2024-07-09 0.2822325 337889451.61456 76395785.321793 -2.09273864 -0.49203768
2024-07-08 0.2882652 346129628.2298 138869989.8484 12.97041012 2.90448701
2024-07-07 0.2551687 307334481.51997 76466297.417055 -3.48244056 -11.00685394
2024-07-06 0.2643754 319929522.21041 72556745.086144 11.84758416 -4.31730239
2024-07-05 0.2363712 288233863.00672 176229960.95397 -5.28489297 -14.70013434
2024-07-04 0.2495602 311007620.5963 131603724.73639 -7.91241639 -14.44358906
2024-07-03 0.2710030 337813753.32908 93262233.173533 -4.45126238 -9.03725522
2024-07-02 0.2836281 353498546.03631 77889470.89701 1.24914901 -12.36359012
2024-07-01 0.2801288 349399965.11441 96075369.566842 -2.301712 -13.85516473
2024-06-30 0.2867285 358155164.26949 78307642.630351 3.7727158 -13.73104798
2024-06-29 0.2763043 345308195.15401 77758965.413607 -0.28935072 -18.37419803
2024-06-28 0.2771061 346460538.19318 111572060.32137 -5.0000307 -16.22640585
2024-06-27 0.2916908 365212403.44648 111159442.33583 -2.09337589 -15.4782856
2024-06-26 0.2979275 373490138.18498 103228078.76952 -7.94529833 -8.94434768
2024-06-25 0.3236418 405686160.14911 109174328.56166 -0.47411488 -2.32825521
2024-06-24 0.3251836 407515502.62395 150703184.1673 -2.16094913 2.67191403
2024-06-23 0.3323658 416745947.5265 78773666.577166 -1.81251827 0.37981344
2024-06-22 0.3385012 424315330.52319 87659660.018616 2.33430194 8.08312404
2024-06-21 0.3306909 414936509.24527 144874073.46707 -4.16317836 17.33957814
2024-06-20 0.3451075 432616736.44142 133631207.30462 5.47528039 20.47433992
2024-06-19 0.3271928 410199947.99518 146979021.63828 -1.25661506 -9.40815561
2024-06-18 0.3313567 415618463.35427 230298384.76306 4.6209745 -6.90093981
2024-06-17 0.3167211 397115360.87356 262579021.25822 -4.3451584 -17.458919
2024-06-16 0.3311082 415242826.29297 172602434.41144 5.72254921 -20.70740753
Cryptocurrency Curve DAO Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Curve DAO Token worth?
As on today's crypto exchange rates, one Curve DAO Token worth is $0.3011014.