Cyber

NameCyber (CYBER)
Price$4.5850017   -1.57% (1D)

Cyber Market

Market Cap$110,660,314
Volume(24h)$18,064,816
Total Supply$100,000,000
Circulating Supply22,235,360
Percent Change(1H)1.46%
Percent Change(24H)-1.57%
Percent Change(7D)12.89%
Percent Change(30D)-18.65%
Percent Change(90D)-47.95%

Cyber Price History

Below table is the Cyber price history for one month, also lists live data for Cyber which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
4.5850017 110660314.08138 18064816.043155 -1.57421259 12.89360108
2024-07-19
04:59
4.5765595 110456557.88337 18531691.592392 -1.96627893 10.63628268
2024-07-18
22:59
4.5016466 108648515.3781 17994240.641162 -1.71578347 9.43719234
2024-07-18
16:59
4.5503331 109823576.9161 17945349.866402 0.70705153 9.19191338
2024-07-18
10:59
4.6583338 112430204.51368 18951190.375393 -0.72408246 10.73533891
2024-07-18
04:59
4.6683523 112672003.75827 18770892.73373 0.06691973 12.56760108
2024-07-17 4.5802027 110544488.4577 19551878.53842 -0.71605224 10.49944128
2024-07-16 4.6132915 111343095.76201 27471817.571375 1.7905632 8.74122085
2024-07-15 4.5321407 109384497.2102 18565740.163112 5.37321626 9.4245169
2024-07-14 4.3010367 99995519.357522 13853484.023113 2.26553484 7.24170184
2024-07-13 4.2057538 97780273.202587 11119552.551081 0.25399112 -0.93409822
2024-07-12 4.1950987 97532549.191938 13639616.525045 1.98486377 7.7336191
2024-07-11 4.1134522 95634337.866823 15344604.751219 -0.76870707 -1.81606478
2024-07-10 4.1453176 96375180.691049 14561631.780163 -2.28952688 -8.01106743
2024-07-09 4.2424496 98633419.338008 16176074.234655 2.43018347 -12.05909992
2024-07-08 4.1417964 96293315.112467 20058923.111176 3.2712171 -10.41768125
2024-07-07 4.0106009 93243129.905922 16236437.541953 -5.53089651 -17.69430031
2024-07-06 4.2454101 98702249.157483 15180015.425798 9.02565967 -8.49900692
2024-07-05 3.8939550 90531210.228444 30142923.753304 -7.05524105 -16.87528769
2024-07-04 4.1895369 97403243.873176 44385936.60407 -7.02979368 -16.40145316
2024-07-03 4.5063221 104768234.6122 26078882.922343 -6.58933946 -8.21279876
2024-07-02 4.8242053 112158755.7639 34225554.211509 4.34204491 -5.92817773
2024-07-01 4.6234529 107491429.61927 20508397.017639 -5.11732785 -8.71844946
2024-06-30 4.8728106 113288788.33474 14443951.590661 5.02330723 -4.21433499
2024-06-29 4.6397421 107870139.79988 12921372.275459 -0.95488268 -9.00144077
2024-06-28 4.6844734 108910103.51906 19733024.693492 -6.52542946 -12.00260282
2024-06-27 5.0114949 116513082.52731 17240100.686886 2.07683457 -8.30513444
2024-06-26 4.9095321 114142530.98694 16702947.235048 -4.26430986 -9.63018675
2024-06-25 5.1282150 119226728.10602 17915971.26762 1.24714729 -10.33413501
2024-06-24 5.0650465 117758111.01006 26241299.407877 -0.43552289 -18.77401751
2024-06-23 5.0872024 118273217.94782 17953907.628583 -0.22547066 -28.22565845
2024-06-22 5.0986985 118540491.97425 14601665.304426 -4.22142283 -27.91345681
2024-06-21 5.3242154 123783573.58919 21639831.918663 -2.58766161 -24.34728559
2024-06-20 5.4654041 127066092.32391 26116118.640484 0.60175584 -25.41745211
Cryptocurrency Cyber date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Cyber worth?
As on today's crypto exchange rates, one Cyber worth is $4.5850017.