Dacxi

NameDacxi (DACXI)
Price$0.0041963   0.34% (1D)

Dacxi Market

Market Cap$37,766,340
Volume(24h)$316,841
Total Supply$10,000,000,000
Circulating Supply9,000,000,000
Percent Change(1H)1.31%
Percent Change(24H)0.34%
Percent Change(7D)2.48%
Percent Change(30D)75.65%
Percent Change(90D)266.89%

Dacxi Price History

Below table is the Dacxi price history for one month, also lists live data for Dacxi which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0041963 37766340.486461 316840.5357292 0.33944023 2.48360673
2024-12-11
18:58
0.0040787 36708150.450262 310156.07285633 0.27500354 -0.14034157
2024-12-11
12:57
0.0043271 38943924.875016 250381.58618409 7.83025662 6.7505221
2024-12-11
06:57
0.0041334 37200480.074638 160972.75755753 3.00290632 8.42058951
2024-12-11
00:59
0.0041821 37638580.003525 84714.76793044 4.2179319 7.22475904
2024-09-09 0.0010378 9340075.9868732 29874.55534329 0.23762507 -0.63757585
2024-09-08 0.0010353 9317934.2390484 25512.14891849 -4.07818347 -0.75259301
2024-09-07 0.0010793 9714092.7645216 26855.38873217 0.74568759 2.81671162
2024-09-06 0.0010714 9642192.1344957 27446.72579877 -0.08014447 2.08730898
2024-09-05 0.0010722 9649926.0166005 28381.78657382 1.41494964 -0.04510666
2024-09-04 0.0010573 9515289.4626839 26332.63329155 -1.22229105 0.55059603
2024-09-03 0.0010703 9633033.1644924 26598.6777474 2.47898716 4.81089393
2024-09-02 0.0010444 9400008.1685374 26061.18326691 0.12159482 0.04965294
2024-09-01 0.0010432 9388592.127131 27027.83951047 -0.6284794 -0.17631726
2024-08-31 0.0010498 9447970.6766049 26724.06337433 0.03097721 0.58080789
2024-08-30 0.0010494 9445044.8649908 28090.03000553 -2.167286 0.23183677
2024-08-29 0.0010727 9654280.7400581 27753.07216822 2.01935384 2.5441033
2024-08-28 0.0010515 9463185.5392119 28517.25003706 2.96289018 0.14845475
2024-08-27 0.0010212 9190870.1505127 25854.89317883 -2.17632237 -2.38667137
2024-08-26 0.0010439 9395343.1042894 25841.99880123 -0.10453787 1.23525431
2024-08-25 0.0010450 9405175.0737619 25706.54552513 0.12521626 0.890507
2024-08-24 0.0010437 9393412.9928603 27475.48330997 -0.31608623 -0.49921779
2024-08-23 0.0010470 9423198.425828 27605.99391411 0.08963472 -0.42486095
2024-08-22 0.0010461 9414759.5320962 25796.92488447 -0.36403544 -2.44708388
2024-08-21 0.0010452 9406467.1957946 27857.16311222 0.2427983 -8.64978044
2024-08-20 0.0010426 9383683.7709697 27315.61563098 1.10962446 -14.37717045
2024-08-19 0.0010312 9280702.8222628 26200.1676521 -0.6909559 -10.93749654
2024-08-18 0.0010358 9322160.5814489 25917.8154985 -1.25396696 -16.11702174
2024-08-17 0.0010489 9440541.8574419 27324.5652627 -0.24159254 -18.27357489
2024-08-16 0.0010515 9463404.7373349 25854.60289031 -1.94303684 -19.05344466
2024-08-15 0.0010723 9650925.7810715 23980.56199356 -6.27067683 -17.51934028
2024-08-14 0.0011441 10296591.776166 18448.2986359 -5.93824221 -11.62145283
2024-08-13 0.0012163 10946629.127256 27209.58746416 5.03119957 -6.59272667
2024-08-12 0.0011578 10420437.852126 26614.19818468 -6.23446633 -10.08197922
2024-08-11 0.0012348 11113292.320167 26277.16393615 -3.79263539 -4.53593067
2024-08-10 0.0012835 11551394.599973 24864.14043037 -1.19353148 -1.97608688
2024-08-09 0.0012990 11690929.524332 26430.46446704 -0.08465491 -6.48741035
2024-08-08 0.0013001 11700834.855485 26607.31248446 0.43156101 -6.33923476
2024-08-07 0.0012945 11650555.599758 25288.26760042 -0.5861422 -9.89568717
2024-08-06 0.0013021 11719247.05268 27930.69849952 1.12545317 -12.08088652
2024-08-05 0.0012876 11588820.307311 26842.83384811 -0.45110726 -18.70819469
2024-08-04 0.0012935 11641335.21515 25772.94898028 -1.21286033 -18.42656138
2024-08-03 0.0013094 11784261.852364 26345.7950514 -5.74087025 -21.74894716
2024-08-02 0.0013891 12501984.565423 24128.73736856 0.07366618 -20.96200867
2024-08-01 0.0013881 12492781.610057 26383.03114137 -3.38198959 -20.5704097
2024-07-31 0.0014367 12930075.413983 25119.040178 -2.99711556 -1.94954902
2024-07-30 0.0014811 13329578.278449 27954.524594 -6.49734369 0.06658693
2024-07-29 0.0015840 14255828.448101 25931.92366952 -0.10622275 23.84836132
2024-07-28 0.0015857 14270987.483879 25518.45137749 -5.23633897 19.96925221
2024-07-27 0.0016733 15059556.932779 27219.24988467 -4.79294514 26.26849389
2024-07-26 0.0017575 15817690.144276 27312.16220788 0.5694878 29.98103992
2024-07-25 0.0017476 15728120.417979 28352.08980717 19.26839177 29.14783922
2024-07-24 0.0014652 13187165.672594 24743.0535312 -1.00251992 14.35372034
2024-07-23 0.0014801 13320708.427627 26091.52888204 15.72445027 12.95398002
2024-07-22 0.0012790 11510712.210129 26707.67573334 -3.23503977 -1.27565862
2024-07-21 0.0013217 11895537.58193 23738.71885994 -0.26057067 -3.24377051
2024-07-20 0.0013252 11926614.841573 24878.58247911 -1.99366749 32.58356194
2024-07-19 0.0013521 12169228.800291 25401.66292558 -0.07517982 33.87003434
2024-07-18 0.0013532 12178384.487528 25191.36964935 5.60598149 33.61769293
2024-07-17 0.0012813 11531907.86714 25418.90506099 -2.21429304 24.09929314
2024-07-16 0.0013103 11793040.338228 26115.08298159 1.14579524 34.25476539
2024-07-15 0.0012955 11659446.949677 26166.90258863 -5.16409057 33.76602667
2024-07-14 0.0013660 12294337.68219 35426.89835713 36.67139446 41.3927972
2024-07-13 0.0009995 8995545.6519915 25976.42356202 -1.04270163 3.34178227
2024-07-12 0.0010100 9090330.6779873 18324.87967053 -0.26353542 4.25679886
2024-07-11 0.0010127 9114350.2188011 15628.6044328 -1.91697396 3.04582431
2024-07-10 0.0010325 9292484.7316893 15691.7670585 5.7878479 4.83994333
2024-07-09 0.0009760 8784075.7859296 13721.36035472 0.77758585 -1.30835077
2024-07-08 0.0009685 8716299.0780472 13683.0407499 0.24305007 -3.87041715
2024-07-07 0.0009661 8695165.4721753 13883.82358209 -0.10901709 1.60987164
2024-07-06 0.0009672 8704655.0335297 12738.955821 -0.16650647 2.38645409
2024-07-05 0.0009688 8719173.0206317 13143.86679649 -1.4220049 1.80200319
2024-07-04 0.0009828 8844948.6235608 13232.37343212 -0.20926166 3.61222628
2024-07-03 0.0009848 8863496.5231475 12905.20746776 -0.41603566 3.99823241
2024-07-02 0.0009889 8900525.885189 10248.22971807 -1.8386321 3.87638636
2024-07-01 0.0010075 9067239.0529938 7044.03991411 5.95784511 7.96530074
2024-06-30 0.0009508 8557402.2801087 7303.68611904 0.65442827 1.37919781
2024-06-29 0.0009446 8501764.3308134 7308.38238381 -0.73638435 0.54272123
2024-06-28 0.0009516 8564834.4308373 7312.39464028 0.33088951 1.48849058
2024-06-27 0.0009485 8536587.7571652 7862.67652404 0.16250756 1.07762415
2024-06-26 0.0009470 8522737.6640356 8100.78689154 -0.53270988 -0.89220061
2024-06-25 0.0009520 8568382.2827642 10113.40578136 2.02532045 -0.0141495
2024-06-24 0.0009331 8398289.9978904 16187.26937205 -0.50579894 -2.8352975
2024-06-23 0.0009379 8440984.4078154 15740.55511524 -0.17606826 -2.30315552
2024-06-22 0.0009393 8453816.1985766 15935.13367814 0.16599268 -0.29179813
2024-06-21 0.0009366 8429729.5657449 12392.27443266 -0.02937489 -1.45933625
2024-06-20 0.0009369 8432206.5172122 14981.70961586 -2.23949334 1.84195777
2024-06-19 0.0009584 8625371.1292835 13530.20472927 0.63179649 -1.02743784
2024-06-18 0.0009524 8571218.4721854 11980.79784446 -1.03898443 2.62406449
2024-06-17 0.0009624 8661207.0654526 17054.30403709 0.30521847 4.44525194
2024-06-16 0.0009594 8634851.9028432 15560.25614142 1.90064114 6.90751388
2024-06-15 0.0009415 8473795.4598512 16927.19806392 -0.94422097 1.02176569
2024-06-14 0.0009505 8554569.4991509 17626.07037466 3.31982547 0.87525008
2024-06-13 0.0009200 8279697.9772082 16386.54201837 -4.99389413 10.9985889
2024-06-12 0.0009683 8714911.4269985 18119.24273535 4.34451475 39.0673519
2024-06-11 0.0009280 8352055.1585994 18074.88405967 0.71719781 11.47145813
2024-06-10 0.0009214 8292580.949552 18176.30025776 2.66988049 6.80977428
2024-06-09 0.0008974 8076936.4003094 16989.48691281 -3.70945577 8.11587296
Cryptocurrency Dacxi date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Dacxi worth?
As on today's crypto exchange rates, one Dacxi worth is $0.0041963.