DAD

NameDAD (DAD)
Price$0.0047364   3.69% (1D)

DAD Market

Market Cap$3,382,546
Volume(24h)$17,365
Total Supply$1,000,000,000
Circulating Supply679,166,580
Percent Change(1H)0.09%
Percent Change(24H)3.69%
Percent Change(7D)23.64%
Percent Change(30D)11.74%
Percent Change(90D)13.17%

DAD Price History

Below table is the DAD price history for one month, also lists live data for DAD which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:57
0.0047364 3382546.3497024 17365.37388062 3.68778367 23.64318937
2024-12-02
06:57
0.0047605 3399766.9165129 18066.35770486 4.05040411 19.80774055
2024-12-02
00:58
0.0047241 3373785.0474454 20885.5594639 22.5534919 19.85372198
2024-12-01
18:57
0.0038874 2776219.0781893 19732.53377451 0.36415427 2.87109907
2024-12-01
12:58
0.0045680 3262330.6996955 24957.53437884 -1.56765737 19.73931776
2024-12-01
06:58
0.0045747 3267128.8063982 24300.35170489 -2.26843495 16.64853631
2024-12-01
00:57
0.0038551 2753216.2510582 26278.59888786 0.4263684 -1.64873889
2024-09-09 0.0046047 3207916.8944763 454508.94227422 18.2897541 -3.88661639
2024-09-08 0.0038897 2709839.4902762 45036.66146806 0.89991359 -16.93256571
2024-09-07 0.0038500 2682142.294931 449.92148879 0.0041929 -19.79827408
2024-09-06 0.0038498 2682030.3486259 13995.16707763 -3.88714496 -20.0405816
2024-09-05 0.0040043 2789687.8339166 16183.54976193 -2.9471032 -17.34413554
2024-09-04 0.0041266 2874834.4270082 7119.64885412 0.88891304 -2.16842719
2024-09-03 0.0040902 2849504.8071028 109050.11215938 -14.65290574 -16.19695411
2024-09-02 0.0047924 3338725.040092 18133.92378633 2.34529532 7.57709884
2024-09-01 0.0046833 3262704.6804757 44146.24467774 -2.43823117 2.82263437
2024-08-31 0.0048004 3316243.0481197 12370.73220083 -0.2981324 5.93143459
2024-08-30 0.0048147 3326153.6971958 10174.16608844 -0.57405028 6.64182475
2024-08-29 0.0048425 3345357.7324645 19071.14564553 14.80492304 31.83183814
2024-08-28 0.0042180 2913949.7191374 36702.61908842 -13.57802019 -2.79886634
2024-08-27 0.0048805 3371645.47202 65672.1708182 -4.01456289 14.54211564
2024-08-26 0.0050847 3512663.5596264 269196.69745055 11.6347139 18.48723842
2024-08-25 0.0045563 3147660.7558816 25895.70541327 0.55015895 25.51293222
2024-08-24 0.0045314 3130438.3688992 88074.10739891 0.36687728 5.60518601
2024-08-23 0.0045106 3116090.8576913 22427.33050538 22.78269361 23.38787283
2024-08-22 0.0036732 2537594.6961759 12208.5304044 -15.35300709 3.15778165
2024-08-21 0.0043383 2997025.9703319 9459.74376851 1.78239841 18.66266007
2024-08-20 0.0042611 2943685.7167964 19629.06651125 -0.65589086 14.39820857
2024-08-19 0.0042913 2964592.3108613 9213.62543176 18.27354178 17.77530883
2024-08-18 0.0036283 2506555.7911986 604.75932572 -15.42514197 -0.50195378
2024-08-17 0.0042934 2966040.3440414 1139.07361333 17.45350577 14.18152356
2024-08-16 0.0036556 2525443.3732053 872.12843453 2.63341423 -16.77575337
2024-08-15 0.0035608 2459915.9226729 1572.91166936 -2.65697996 -19.05639723
2024-08-14 0.0036580 2527059.3840065 15316.17520281 -1.73030789 -8.27293156
2024-08-13 0.0037224 2571555.2067175 10730.86403513 2.16099783 6.53988429
2024-08-12 0.0036437 2517159.4456959 49738.26073175 -0.08104039 -8.44745218
2024-08-11 0.0036407 2515091.1126453 6069.19683168 -3.17823685 0.79975819
2024-08-10 0.0037602 2597650.6012452 999.40721261 -14.42607894 -15.14243046
2024-08-09 0.0043941 3035563.3692771 2828.45605764 -0.11470178 14.6947312
2024-08-08 0.0043991 3039049.2127818 1223.39648115 10.31124828 -18.01792956
2024-08-07 0.0039884 2755347.2595917 591.87803973 14.23930246 -13.81507045
2024-08-06 0.0034913 2411908.336499 733.51584741 -12.27557965 -34.93640747
2024-08-05 0.0039799 2749414.9596614 43206.80350628 10.15073101 -16.06301459
2024-08-04 0.0036118 2495136.0575618 6264.27084322 -18.49127769 -24.9345376
2024-08-03 0.0044307 3060906.8123169 6449.39977452 15.72701251 -7.27475147
2024-08-02 0.0038311 2646645.872481 15397.51709049 -28.60348973 -20.00831001
2024-08-01 0.0053659 3706968.1169818 6882.21163387 15.9514772 14.86666611
2024-07-31 0.0046278 3197017.4763461 6974.14282269 -13.75731854 16.64105251
2024-07-30 0.0053660 3675739.0344274 45142.58768502 13.14992847 34.32723913
2024-07-29 0.0047415 3247911.6718939 13330.54657047 -1.44432009 -0.43796637
2024-07-28 0.0048110 3295509.3758 863.78931734 0.68230823 0.58393
2024-07-27 0.0047726 3269235.0606629 14125.19267285 -0.34986339 17.39798925
2024-07-26 0.0047894 3280713.0746619 20745.18115628 2.52413855 2.21493931
2024-07-25 0.0046714 3199942.1025427 2045.82875512 17.74309522 2.90206264
2024-07-24 0.0039675 2717732.2768496 20543.67421955 -0.68242875 -12.7621744
2024-07-23 0.0039957 2737021.4592322 348.83280614 -16.09888135 -23.90412042
2024-07-22 0.0047628 3262513.7744194 16407.81396842 -0.42408891 -9.40540198
2024-07-21 0.0047831 3276408.6602813 53232.78733684 17.65559268 -14.23894348
2024-07-20 0.0040653 2784745.3620164 8295.41611591 -13.23758839 -23.495348
2024-07-19 0.0046873 3210784.2904057 10323.45750198 3.24021637 -0.59542003
2024-07-18 0.0045402 3110013.1356509 114625.45847711 -0.12092021 -14.88130261
2024-07-17 0.0045457 3113778.3230618 34762.36856963 -13.42935967 -4.01719981
2024-07-16 0.0052457 3593309.6424895 3809.72017282 -0.21974921 10.55876602
2024-07-15 0.0052573 3601223.3023135 29587.37252492 -5.73681516 13.10920432
2024-07-14 0.0055881 3827817.3864656 3883.50147303 5.16107235 7.43234538
2024-07-13 0.0053138 3639956.5933088 5958.28066221 12.69158048 -11.2937503
2024-07-12 0.0047154 3230019.2105969 5578.75619044 -11.44615924 -19.79334327
2024-07-11 0.0053248 3647520.1783677 3494.50537822 12.42851363 12.26244239
2024-07-10 0.0047362 3244301.6993788 5264.96633407 -0.1794924 -14.19197084
2024-07-09 0.0047452 3250451.4079521 15390.69970838 2.08932791 -16.28194587
2024-07-08 0.0046481 3183928.6969935 29841.20169575 -10.63917296 -19.05733615
2024-07-07 0.0052015 3563002.7186771 6535.90016299 -13.16912695 -18.51201425
2024-07-06 0.0059919 4104459.5047908 29723.54109353 1.92043857 7.22772327
2024-07-05 0.0058790 4027121.1174044 26628.64393258 23.94570292 4.32501907
2024-07-04 0.0047432 3249101.0358124 10465.57684561 -14.06503394 -5.27850385
2024-07-03 0.0055205 3781518.8285614 15900.24944635 -2.6038669 11.86195388
2024-07-02 0.0056681 3882617.0074901 9479.60386445 -1.29510011 0.19558778
2024-07-01 0.0057411 3932684.5490236 8443.50064087 -9.98800955 3.43328952
2024-06-30 0.0063831 4335192.2452949 2238.10129773 14.23130477 10.47095798
2024-06-29 0.0055880 3795200.1161962 3785.11696639 -0.83859497 -4.43082873
2024-06-28 0.0056353 3827295.6248606 2043.5829076 12.5360199 -11.49691242
2024-06-27 0.0050075 3400951.649463 16275.62896073 1.46868658 -21.1044399
2024-06-26 0.0049351 3351725.3096241 39275.60256046 -12.77773063 -22.26484612
2024-06-25 0.0056580 3842740.3158376 7378.25830996 1.93573799 -10.15626049
2024-06-24 0.0055512 3770207.5496546 14383.42954684 -3.92618915 -11.93719021
2024-06-23 0.0057765 3923226.4909703 41207.59293744 -1.20692112 -9.54061536
2024-06-22 0.0058472 3971235.2498677 1597.4432141 -8.16824807 -8.47249387
2024-06-21 0.0063642 4322343.4497086 4302.70147457 0.21403955 -0.0922712
2024-06-20 0.0063506 4313111.6609836 8393.42254582 0.04052254 -0.00710792
2024-06-19 0.0063480 4311348.4583265 9211.47812811 0.83897575 -3.23996138
2024-06-18 0.0062949 4275286.1799757 25828.73858519 -0.22500039 -0.60218017
2024-06-17 0.0063091 4284927.2830393 36556.17095167 -1.20400109 0.8405979
2024-06-16 0.0063860 4337146.0778084 33.36122412 0.08015725 1.86391952
2024-06-15 0.0063809 4333664.3252198 1468.3461152 0.1689208 1.40358358
2024-06-14 0.0063701 4326356.2094959 4497.88478461 0.29994667 0.93901916
2024-06-13 0.0063510 4313418.2552897 145036.21206771 -3.19288576 1.65903662
2024-06-12 0.0065605 4455683.1272836 342834.0912001 3.59193983 1.80040175
2024-06-11 0.0063330 4301187.0754104 152731.74438767 1.22325251 -0.21211581
2024-06-10 0.0062554 4248492.0272269 171887.2047677 -0.2182444 -1.51743821
2024-06-09 0.0062492 4244243.7044599 140688.27748562 -0.68877307 -1.83753336
Cryptocurrency DAD date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 DAD worth?
As on today's crypto exchange rates, one DAD worth is $0.0047364.