DappRadar

NameDappRadar (RADAR)
Price$0.0062905   1.56% (1D)

DappRadar Market

Market Cap$6,039,515
Volume(24h)$508,452
Total Supply$10,000,000,000
Circulating Supply960,096,177
Percent Change(1H)-0.02%
Percent Change(24H)1.56%
Percent Change(7D)-8.76%
Percent Change(30D)38.75%
Percent Change(90D)40.14%

DappRadar Price History

Below table is the DappRadar price history for one month, also lists live data for DappRadar which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.0062905 6039514.9900474 508452.23940197 1.55989933 -8.76158334
2024-12-13
18:59
0.0062345 5985706.7957505 554865.76392127 -2.13342489 -9.4331954
2024-12-13
12:59
0.0062676 6017501.0423688 613867.12391773 -0.49514983 -7.04687782
2024-12-13
06:58
0.0061453 5900057.7996131 879474.12031696 -2.4131882 -10.88454971
2024-12-13
00:59
0.0061939 5946751.6510257 884599.06152637 -0.41692088 -9.55100246
2024-09-09 0.0043598 4185816.336304 331395.21753197 1.84213915 -5.1947798
2024-09-08 0.0042824 4111561.6370694 326646.02627205 2.02132172 -4.55035564
2024-09-07 0.0041975 4030047.0530265 408088.28327297 3.4302155 -9.93052705
2024-09-06 0.0040583 3896336.4505219 341602.55533507 -5.33551579 -13.21547528
2024-09-05 0.0042870 4115969.2716618 343882.07356343 -4.58013462 -8.29504132
2024-09-04 0.0044932 4313860.8037136 361149.12670047 0.75873812 -5.73896942
2024-09-03 0.0044593 4281376.3690775 347448.59530399 -3.03495511 -4.84463112
2024-09-02 0.0045989 4415381.206811 337328.73452792 2.50279653 -15.73561932
2024-09-01 0.0044867 4307653.3393674 308872.86299151 -3.72616974 -11.30001235
2024-08-31 0.0046603 4474376.1911437 338400.50871246 -0.32595474 -9.42389543
2024-08-30 0.0046763 4489667.3263265 341284.82258893 0.22287826 -9.81346179
2024-08-29 0.0046659 4479683.0867454 335228.83733552 -2.11563061 -3.46203516
2024-08-28 0.0047667 4576505.0278974 368010.93668392 1.71472596 -2.25370591
2024-08-27 0.0046864 4499370.1656829 667030.99373082 -13.89145579 1.98278086
2024-08-26 0.0054424 5225230.7911428 960562.76180188 7.59405879 13.91662636
2024-08-25 0.0050583 4856430.5965849 359522.5173431 -1.68985647 7.41315413
2024-08-24 0.0051386 4933585.7671942 410638.71309653 -0.89621592 9.44757758
2024-08-23 0.0051849 4977956.6108029 341002.76213231 7.26722994 10.79486938
2024-08-22 0.0048332 4640333.0484571 357786.96325401 -0.89044892 2.76054806
2024-08-21 0.0048766 4681970.2398856 367969.94062467 6.12348713 1.23068761
2024-08-20 0.0045953 4411884.5902743 377782.36961237 -3.81525407 -5.81405382
2024-08-19 0.0047775 4586890.393451 316249.634646 1.45154038 -2.31821386
2024-08-18 0.0047092 4521262.4431975 327411.37210142 0.68930531 3.44450559
2024-08-17 0.0046951 4507715.8179834 326290.32291181 0.30650737 -1.93547491
2024-08-16 0.0046797 4492948.6704864 397484.3510059 -0.50904046 -0.82232351
2024-08-15 0.0047034 4515675.6517309 354448.65507727 -2.35743229 -4.67904989
2024-08-14 0.0048169 4624699.8185802 343383.61661965 -1.26299431 11.51827468
2024-08-13 0.0048785 4683856.6614882 380837.59789487 -0.25323357 10.15182083
2024-08-12 0.0048909 4695747.8715503 331702.46955753 7.43665581 12.0955032
2024-08-11 0.0045527 4371039.7906948 331691.06570451 -4.90883664 -14.03636742
2024-08-10 0.0047877 4596683.473492 314938.91510907 1.49384585 -15.32476449
2024-08-09 0.0047173 4529026.7946168 346317.70452248 -4.39722194 -21.901513
2024-08-08 0.0049342 4737338.0632015 348203.1847062 14.23439102 -20.67394966
2024-08-07 0.0043192 4146802.8010048 337565.89712363 -2.48752155 -31.74061926
2024-08-06 0.0044293 4252586.8146384 341619.28440919 1.51649363 -31.26911165
2024-08-05 0.0043632 4189059.9868396 638191.97138426 -17.62848271 -33.4610361
2024-08-04 0.0052961 5084754.6335667 343731.35230711 -6.3340344 -17.93489644
2024-08-03 0.0056541 5428472.0277167 398351.82597429 -6.39489903 -14.63400727
2024-08-02 0.0060401 5799122.3241439 344941.30066906 -2.89452362 -8.196413
2024-08-01 0.0062202 5971982.7762952 383225.43289042 -1.69084817 -3.08673962
2024-07-31 0.0063276 6075066.5420089 363508.63815686 -1.81394563 -3.45983905
2024-07-30 0.0064447 6187525.7165025 333465.50497817 -1.85557933 -4.33361387
2024-07-29 0.0065573 6295649.5580914 327108.81765632 1.60790243 -0.2208139
2024-07-28 0.0064535 6196023.5449721 362592.72542803 -2.56379729 0.3708886
2024-07-27 0.0066138 6349899.9531369 336047.54038772 0.52272744 3.10376653
2024-07-26 0.0065794 6316879.8884113 318506.30227056 2.51024632 3.34092716
2024-07-25 0.0064183 6162193.6491214 388546.79560542 -2.36209331 3.14609995
2024-07-24 0.0065736 6311271.7775492 447750.01554816 -2.420355 5.76603849
2024-07-23 0.0067380 6469136.0024175 507975.41122039 2.52875722 5.61722561
2024-07-22 0.0065721 6309888.2813988 375939.51293441 2.20415202 1.37557649
2024-07-21 0.0064304 6173808.1641235 336714.27463111 0.24455193 5.45500356
2024-07-20 0.0064147 6158746.8301122 338190.61593357 0.75395113 7.37876778
2024-07-19 0.0063661 6112047.5096488 376394.96072809 2.30239237 9.14646825
2024-07-18 0.0062228 5974491.2785246 359951.01896138 0.11719964 8.8870937
2024-07-17 0.0062155 5967497.3927722 355127.6339975 -2.57269005 7.73033181
2024-07-16 0.0064025 6147055.0491513 397050.05055293 -1.24052573 10.68771398
2024-07-15 0.0064830 6224268.7042213 373485.85381906 6.31692157 15.35939022
2024-07-14 0.0061078 5864100.0666828 529044.83991864 2.29822515 10.6576154
2024-07-13 0.0059706 5732357.5827849 358557.63834964 2.36611936 0.82801448
2024-07-12 0.0058346 5601793.4061418 358855.401618 2.09523777 3.45071779
2024-07-11 0.0057149 5486831.2457673 342321.38375119 -0.94513528 -8.1146296
2024-07-10 0.0057694 5539184.0280093 380114.69331358 -0.25799143 -11.15218514
2024-07-09 0.0057857 5554811.2329278 410514.63248508 2.94107083 -14.4324677
2024-07-08 0.0056204 5396107.8780467 349529.05678736 1.82643942 -16.95813849
2024-07-07 0.0055196 5299319.0262374 366202.64603392 -6.78881982 -18.49639126
2024-07-06 0.0059215 5685163.4496383 355329.34864135 4.99034808 -9.75008366
2024-07-05 0.0056400 5414939.1381569 455467.85419131 -9.31857276 -13.61012267
2024-07-04 0.0062196 5971387.1991546 356744.43872542 -4.21970065 -7.35509942
2024-07-03 0.0064928 6233748.6678882 364616.37356792 -3.97396633 -0.34199236
2024-07-02 0.0067615 6491727.742735 358484.56502576 -0.09740939 1.12017022
2024-07-01 0.0067670 6496953.7584205 392838.88248185 -0.32374371 4.01812618
2024-06-30 0.0067722 6501944.0342554 365307.6496081 3.22283875 0.68271812
2024-06-29 0.0065612 6299355.9218986 418776.86599751 0.49985263 -3.13494257
2024-06-28 0.0065285 6268025.0340276 351623.84350508 -2.75282162 -3.83201564
2024-06-27 0.0067133 6445456.9669894 362205.64819554 3.03421429 -2.14520576
2024-06-26 0.0065156 6255647.2250106 416329.13411483 -2.54964187 -5.45511078
2024-06-25 0.0066861 6419316.8142175 387749.05336038 2.77513604 0.07086078
2024-06-24 0.0065059 6246333.2372918 495568.34883893 -3.27541959 -4.71109701
2024-06-23 0.0067264 6457973.852589 453417.16472597 -0.69587814 -5.80816153
2024-06-22 0.0067727 6502441.0911708 471961.56020646 -0.25026825 -4.42114183
2024-06-21 0.0068256 6553279.4585206 363017.36484484 0.03085487 -1.17602052
2024-06-20 0.0068227 6550472.1667073 493532.77154248 -1.55380701 0.36061058
2024-06-19 0.0069321 6655444.2595511 389555.60336944 5.44959502 -2.92910125
2024-06-18 0.0065715 6309301.4016604 497677.26779715 -5.20735685 -5.71149179
2024-06-17 0.0069325 6655897.7487605 659510.0450123 -3.18527242 -7.51370016
2024-06-16 0.0071916 6904664.9702063 680068.61383215 0.58786294 -6.40617423
2024-06-15 0.0071497 6864400.332778 575104.32841472 3.55942816 -6.73676842
2024-06-14 0.0069040 6628464.8867842 1207905.4567244 1.55554688 -10.18226298
2024-06-13 0.0067982 6526935.347528 655017.68062966 -4.78526568 -16.6220149
2024-06-12 0.0071399 6854963.5667484 448291.95687908 2.44308322 -14.11379821
2024-06-11 0.0069696 6691485.019181 511715.91587981 -7.01920113 -14.13404758
2024-06-10 0.0074959 7196821.280292 476633.52403257 -2.44594924 -6.32172962
2024-06-09 0.0076830 7376397.5137243 501475.69037227 0.21948549 -2.69013192
Cryptocurrency DappRadar date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 DappRadar worth?
As on today's crypto exchange rates, one DappRadar worth is $0.0062905.