dAppstore

NamedAppstore (DAPPX)
Price$0.0044941   -3.69% (1D)

dAppstore Market

Market Cap$2,705,732
Volume(24h)$199,141
Total Supply$1,500,000,000
Circulating Supply558,785,725
Percent Change(1H)2.26%
Percent Change(24H)-3.69%
Percent Change(7D)-10.01%
Percent Change(30D)15.31%
Percent Change(90D)24.64%

dAppstore Price History

Below table is the dAppstore price history for one month, also lists live data for dAppstore which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0044941 2705731.8651716 199140.90506647 -3.69012504 -10.01444921
2024-12-09
12:59
0.0043533 2621019.4533924 204684.08466533 -7.26839197 -8.90903741
2024-12-09
06:57
0.0044855 2700573.3554857 221502.43951625 -7.2961581 -11.80560097
2024-12-09
00:59
0.0045993 2769087.4318315 240680.07377598 -5.86159873 -13.10541794
2024-12-08
18:58
0.0046659 2809221.1934711 233436.31109412 -7.60615457 -14.48444616
2024-12-08
12:59
0.0046946 2826457.460488 224445.95756924 -7.13453982 -14.18302588
2024-12-08
06:59
0.0048353 2911190.9547539 216855.17797913 -2.83486719 -12.3583316
2024-12-08
00:59
0.0048857 2941506.754325 209608.07199665 -5.46101448 -15.67671513
2024-09-09 0.0032524 1862910.9876726 60835.99497742 -2.16775694 -4.29360237
2024-09-08 0.0033238 1903809.3336196 59862.79950668 4.1485142 -6.52645461
2024-09-07 0.0031915 1828038.9489824 51966.3067187 0.56462067 -18.00734683
2024-09-06 0.0031664 1813662.9009493 52391.97545733 -3.08132677 -20.51759022
2024-09-05 0.0032669 1871254.5930155 48435.5561238 1.92188004 -16.51631158
2024-09-04 0.0032064 1836597.4048275 63577.23029845 -5.60514307 -15.39696268
2024-09-03 0.0033968 1945654.1008921 56920.88945271 -0.03619111 -11.05899835
2024-09-02 0.0033981 1946358.509575 70325.5346638 -4.43736813 -14.68960581
2024-09-01 0.0035569 2037327.3717851 63488.96161728 -8.62017646 -23.09248228
2024-08-31 0.0038924 2229515.5460351 69460.57927699 -2.29837431 -21.08880025
2024-08-30 0.0039838 2281841.864041 73825.45010366 1.69794744 -16.38070565
2024-08-29 0.0039172 2215653.0022504 82788.62509553 3.3582969 -15.51629224
2024-08-28 0.0037900 2143700.3953491 72352.90476263 -0.78649301 -18.63013296
2024-08-27 0.0038201 2160694.1034657 84302.49899956 -4.06909331 -11.50185289
2024-08-26 0.0039820 2252261.4748255 113725.09798858 -13.93695218 -8.3660476
2024-08-25 0.0046249 2615895.6487582 105448.93752119 -6.23944548 -0.65204053
2024-08-24 0.0049412 2794788.2544868 128556.60354045 3.71497675 5.53406812
2024-08-23 0.0047676 2696638.956839 107669.76638098 2.80742896 -1.17492335
2024-08-22 0.0046367 2622580.2120887 91947.65228667 -0.45271731 -3.75482192
2024-08-21 0.0046568 2633952.6186253 92035.78657465 7.86748377 -8.47098383
2024-08-20 0.0043171 2441841.1614899 96518.76665952 -0.67037901 -17.5402634
2024-08-19 0.0043425 2456202.8189371 95471.19764904 -6.71694483 -16.53257582
2024-08-18 0.0046552 2633064.2950172 92624.92088322 -0.61803303 -16.00534444
2024-08-17 0.0046820 2648233.2239962 103771.54741031 -2.95189892 -6.3230856
2024-08-16 0.0048243 2728699.0795121 104464.12547229 0.14903655 -3.98616873
2024-08-15 0.0048176 2724895.1734947 109493.69843502 -5.33343157 -5.39087041
2024-08-14 0.0050890 2878413.3814301 116957.78785021 -2.788477 -1.78933116
2024-08-13 0.0052350 2960979.616901 123788.64353269 0.64259985 1.33381663
2024-08-12 0.0052027 2942708.299796 123582.02325081 -6.12771191 11.41095393
2024-08-11 0.0055424 3134838.5766122 136563.48950171 10.88978204 -5.60976083
2024-08-10 0.0049981 2826985.9665708 89343.19941378 -0.55249722 -17.13427992
2024-08-09 0.0050258 2842691.7593766 110676.31132759 -1.3009397 -24.28844426
2024-08-08 0.0050921 2880160.9161207 126523.93747451 -1.72970576 -21.55197456
2024-08-07 0.0051848 2932584.2672431 137103.7118291 0.44282266 -28.27359898
2024-08-06 0.0051619 2919655.3716778 162110.61694127 10.53807222 -32.8150426
2024-08-05 0.0046698 2609420.4574144 152520.69556812 -20.45659159 -44.11191016
2024-08-04 0.0058717 3281049.9151527 126152.92459219 -2.64923875 -27.15917922
2024-08-03 0.0060307 3369848.1018938 130288.45355289 -9.11046622 -29.75294974
2024-08-02 0.0066381 3709303.2646639 126773.21218284 2.26637556 -24.5016265
2024-08-01 0.0064910 3627099.5665974 124684.78621663 -10.20158204 -22.91667336
2024-07-31 0.0072285 4039204.2805795 164735.29274941 -5.91683583 -11.34714501
2024-07-30 0.0076815 4292326.551 241504.08837999 -8.06885642 2.77171708
2024-07-29 0.0083556 4669009.917861 435926.53988937 3.68959915 12.08724508
2024-07-28 0.0080583 4502871.9909501 453727.16276496 -6.13420383 1.61669247
2024-07-27 0.0085772 4792808.8615694 448563.48912076 -2.44818293 18.83248909
2024-07-26 0.0087924 4913090.2996231 515224.16454754 4.41327496 23.32519222
2024-07-25 0.0084208 4705426.8736212 507837.93165319 3.34199408 33.0539445
2024-07-24 0.0081485 4553257.2846533 462004.81349472 9.01921461 26.88242133
2024-07-23 0.0074733 4175953.5773404 350222.80988683 0.2506185 3.79645581
2024-07-22 0.0074505 4163248.4377149 373068.5333227 -6.00355906 24.59602874
2024-07-21 0.0079264 4429155.3980735 521909.03806647 9.81609652 30.8839273
2024-07-20 0.0072179 4033247.8922727 402538.1871974 1.23996125 24.89980818
2024-07-19 0.0071259 3981875.6456333 358351.12532552 12.62900523 21.68327182
2024-07-18 0.0063269 3535390.938979 290359.75809893 -1.49434101 5.99102906
2024-07-17 0.0064229 3589023.184178 341891.09747685 -10.79213899 -5.35782377
2024-07-16 0.0072003 4023399.2780555 414249.83923488 20.41067921 10.02802091
2024-07-15 0.0059797 3341397.3781116 288678.11964522 -1.25990799 -5.6807049
2024-07-14 0.0060586 3385471.1162205 286047.22284277 4.77209924 5.45961602
2024-07-13 0.0057827 3231271.627432 279166.68172459 -1.25465013 2.13847018
2024-07-12 0.0058602 3274572.3166603 272402.05500162 -1.81680863 13.51571913
2024-07-11 0.0059686 3335165.8984217 252676.45913505 -12.11875116 11.65448213
2024-07-10 0.0067917 3795082.5035165 283069.62816013 3.78423522 18.44166245
2024-07-09 0.0065460 3657820.0859565 325604.93355846 3.2677758 7.68388033
2024-07-08 0.0063389 3542073.0792297 354613.18089439 10.33786851 -1.29751658
2024-07-07 0.0057450 3210206.1849501 301400.5189718 1.47260475 9.87508181
2024-07-06 0.0056644 3165188.4646761 275553.12791511 9.72383872 12.32121918
2024-07-05 0.0051624 2884686.2283487 244097.33865331 -3.42664901 9.95548478
2024-07-04 0.0053456 2987041.6618421 242507.83599275 -6.77668274 8.27366209
2024-07-03 0.0057399 3207400.4275575 267656.42344047 -5.5761859 24.85252452
2024-07-02 0.0060789 3396813.0370436 281931.94185124 -5.34529498 13.66376063
2024-07-01 0.0064221 3588567.6262449 352679.70666181 22.81695555 36.16596882
2024-06-30 0.0052286 2921687.1851195 244195.897274 3.60052435 4.06313564
2024-06-29 0.0050430 2817979.0850902 264852.49173566 7.41281092 -2.36166922
2024-06-28 0.0046950 2623503.7151689 236284.10142567 -4.90378545 -13.50462777
2024-06-27 0.0049371 2758788.7988672 223070.31910982 7.3816011 -15.23287887
2024-06-26 0.0045977 2569144.7796048 228466.4638746 -14.06621691 -0.45744224
2024-06-25 0.0053503 2989679.5965036 285965.58854846 13.44153465 24.94703269
2024-06-24 0.0047181 2636390.276685 248002.59854184 -6.09842136 -4.30664735
2024-06-23 0.0050210 2805678.3386303 248273.23667836 -2.78786981 -3.88130059
2024-06-22 0.0051670 2887248.3103944 247827.42238001 -4.79897872 -7.50593825
2024-06-21 0.0054174 3027179.7187989 268924.19108894 -8.30049719 -5.56648152
2024-06-20 0.0059098 3302314.0183713 365576.19249112 30.88103701 -3.54432453
2024-06-19 0.0045168 2523916.4100333 238505.90609529 6.26873906 -41.35979427
2024-06-18 0.0042171 2356476.4424215 221851.57745381 -13.00509321 -35.15401882
2024-06-17 0.0048476 2708752.1894812 284901.33318053 -6.14612745 -35.1776628
2024-06-16 0.0051641 2885617.3307 368457.87245985 -7.83872238 -33.472237
2024-06-15 0.0055726 3113897.3855673 286813.00672888 -2.90403095 -30.93360878
2024-06-14 0.0057393 3207030.5451689 313216.35580428 -6.32741291 -30.47847037
2024-06-13 0.0061270 3423659.6263303 344536.54119811 -20.38942859 -34.88712854
2024-06-12 0.0076962 4300508.7961157 437931.6304576 18.342245 -20.75737056
2024-06-11 0.0065033 3633959.1126018 388106.67213886 -13.03681308 -38.17847033
2024-06-10 0.0074748 4176794.722628 380512.6937939 -3.70420691 -23.51458093
2024-06-09 0.0077589 4335539.2827866 373157.50285802 -3.83753375 -14.21747087
Cryptocurrency dAppstore date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 dAppstore worth?
As on today's crypto exchange rates, one dAppstore worth is $0.0044941.