Dark Frontiers

NameDark Frontiers (DARK)
Price$0.0255598   -1.34% (1D)

Dark Frontiers Market

Market Cap$4,424,651
Volume(24h)$460,727
Total Supply$250,000,000
Circulating Supply173,109,555
Percent Change(1H)0.13%
Percent Change(24H)-1.34%
Percent Change(7D)-9.29%
Percent Change(30D)33.77%
Percent Change(90D)22.81%

Dark Frontiers Price History

Below table is the Dark Frontiers price history for one month, also lists live data for Dark Frontiers which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0255598 4424650.5888682 460726.70190034 -1.33755867 -9.29371109
2024-12-11
18:59
0.0253707 4391903.6720465 715229.50103044 -2.1244849 -5.39074081
2024-12-11
12:57
0.0257222 4452762.0605503 784880.84360451 -0.56131509 -2.04448034
2024-12-11
06:57
0.0257315 4454363.0933397 847311.32590973 0.28758409 -2.88684874
2024-12-11
00:59
0.0259167 4486429.8179953 824092.37978798 -1.0839717 -2.50197386
2024-09-09 0.0205564 3558506.4913792 114723.99042613 -1.87176535 0.54615731
2024-09-08 0.0209244 3622210.6709605 129177.84354398 -0.44241242 0.68735017
2024-09-07 0.0210174 3638306.992875 104842.86043426 0.30921343 0.39253197
2024-09-06 0.0209526 3627091.5387241 116311.58246585 -0.46981645 -0.87723632
2024-09-05 0.0210507 3644078.0504208 137051.85543262 2.45794132 -1.46246565
2024-09-04 0.0205548 3558225.5887908 122784.2380078 0.98255195 -4.34652765
2024-09-03 0.0203548 3523604.3456239 127637.58831851 -0.4344487 -5.60994612
2024-09-02 0.0204436 3538979.3955458 122230.18107084 -1.62624706 -5.64448154
2024-09-01 0.0207817 3597514.8815421 121350.02086336 -0.73619473 -4.90590786
2024-08-31 0.0209359 3624196.0215374 113836.60430914 -1.19313178 -3.13499253
2024-08-30 0.0211380 3659191.2935881 132214.24024234 -1.05433462 -3.21794762
2024-08-29 0.0213632 3698182.5122432 108294.29770798 -0.58415638 -3.61606848
2024-08-28 0.0214888 3719912.6192854 113798.86490558 -0.35125453 -3.1784663
2024-08-27 0.0215640 3732941.1384931 139862.05107229 -0.5111901 -6.28146572
2024-08-26 0.0216610 3749727.4008246 119399.16743846 -0.92149228 -7.6590403
2024-08-25 0.0218539 3783110.8122765 120457.49886729 1.11237221 -7.31102488
2024-08-24 0.0216127 3741366.972644 119160.89655931 -1.04448079 -6.26808264
2024-08-23 0.0218541 3783157.4293744 128876.9247823 -1.5115324 -5.38811725
2024-08-22 0.0221647 3836928.4734768 117310.03964791 -0.13278872 -4.20723169
2024-08-21 0.0221930 3841812.9582433 109844.912747 -3.55312549 -3.93681622
2024-08-20 0.0230226 3985436.4817531 139123.0214051 -1.85445762 -1.2571278
2024-08-19 0.0234568 4060596.5245115 124574.64981194 -0.51242247 0.72065909
2024-08-18 0.0235776 4081511.1047085 123504.91099372 2.28952352 0.86517435
2024-08-17 0.0230580 3991561.3357058 109780.79941287 -0.13915694 -0.89208637
2024-08-16 0.0231055 3999780.0856116 96638.32281879 -0.17483136 -1.33481341
2024-08-15 0.0231382 4005446.9051252 153338.55342976 0.01653289 -1.86382508
2024-08-14 0.0231344 4004784.7985009 150218.08667802 -0.7428438 -1.70615641
2024-08-13 0.0233075 4034756.7389352 227533.10053435 0.14145688 -2.69306348
2024-08-12 0.0232890 4031542.844582 244357.46316913 -0.36967646 -4.70054115
2024-08-11 0.0233756 4046531.2270973 228383.98356735 0.47278085 -11.04108652
2024-08-10 0.0232656 4027490.0253825 213579.89742072 -0.63563282 -11.5695688
2024-08-09 0.0234144 4053253.8368605 106217.56200196 -0.69252272 -11.80816189
2024-08-08 0.0235777 4081519.2852701 212259.05591605 0.17722261 -11.76187925
2024-08-07 0.0235574 4078019.5693641 187448.37105394 -1.6496862 -12.00316589
2024-08-06 0.0239526 4146422.5296203 276180.29685643 -1.98496247 -9.14718468
2024-08-05 0.0244377 4230394.2680745 95141.91105333 -7.01734019 -6.27060692
2024-08-04 0.0262768 4548764.2204613 154757.00762488 -0.12410237 0.72839772
2024-08-03 0.0262808 4549451.3776089 173656.83719325 -1.01130125 0.12888268
2024-08-02 0.0265494 4595951.1940658 157614.46539318 -0.64040665 1.62363582
2024-08-01 0.0267205 4625573.6757004 146646.23023867 -0.32704736 0.88997993
2024-07-31 0.0267708 4634279.8700626 161381.20905938 1.54232237 1.36529886
2024-07-30 0.0263648 4564002.2906742 173185.70557626 1.27142443 0.20729941
2024-07-29 0.0260726 4513412.6328211 158743.76292979 -0.01830325 -0.75407248
2024-07-28 0.0260774 4514238.8854314 144492.13257886 -0.64610912 -3.15879535
2024-07-27 0.0262521 4544481.854427 170044.61782382 0.48556859 -2.6431084
2024-07-26 0.0261252 4522521.908368 149435.99877454 -1.35771764 -3.2355615
2024-07-25 0.0264848 4584770.1415168 155293.16171562 0.24750348 -1.64138043
2024-07-24 0.0264194 4573450.6919373 166431.31675677 0.41474864 1.58746126
2024-07-23 0.0263292 4557831.665099 173985.1231535 0.22266251 1.14659042
2024-07-22 0.0262688 4547380.1873838 170104.29789511 -2.44783768 -0.31367974
2024-07-21 0.0269280 4661485.7929642 189250.81476319 -0.13652127 4.5789355
2024-07-20 0.0269648 4667858.4124009 172329.6116579 -0.12592367 5.60209271
2024-07-19 0.0269867 4671658.2868577 179651.88789703 0.20419498 5.98440693
2024-07-18 0.0269317 4662138.4340056 161861.85998528 3.53687865 4.6776826
2024-07-17 0.0260117 4502877.1339817 185408.0165144 -0.07295077 -3.33383514
2024-07-16 0.0260196 4504244.6326378 193461.68894975 -1.25928458 -3.66638381
2024-07-15 0.0263515 4561689.2823349 154334.20886465 2.34003286 -4.58831603
2024-07-14 0.0257753 4461958.2553109 160157.78497149 0.94862676 -5.75883203
2024-07-13 0.0255331 4420028.680639 174861.57008706 0.2757671 -6.83410996
2024-07-12 0.0254775 4410397.6844623 161388.44891976 -1.01164202 -8.63332819
2024-07-11 0.0257379 4455471.1023882 219371.88384254 -4.33520994 -8.16591542
2024-07-10 0.0269042 4657378.2262576 175786.94006537 -0.39127021 -6.79168383
2024-07-09 0.0269956 4673199.1501894 156430.35843167 -2.30162575 -7.32434159
2024-07-08 0.0276316 4783292.6454078 172525.68523427 1.02808225 -1.79771632
2024-07-07 0.0273504 4734616.8894593 144870.39533172 -0.2031823 8.50383506
2024-07-06 0.0274052 4744103.3571104 144423.95086457 -1.72021539 8.70715239
2024-07-05 0.0278849 4827140.5722955 120547.35227102 -0.5052383 11.10617869
2024-07-04 0.0280265 4851652.9812171 132733.79157021 -2.90365458 5.76689918
2024-07-03 0.0288646 4996741.0824688 130537.23784421 -0.90808141 6.80831745
2024-07-02 0.0291291 5042531.3725594 125629.3730069 3.52452442 6.72928548
2024-07-01 0.0281374 4870856.83378 160767.15481942 11.67982666 5.25148373
2024-06-30 0.0252069 4363547.9675935 135054.29633371 -0.08848551 -7.02492089
2024-06-29 0.0252101 4364113.3568328 140659.43341727 0.44869239 -6.77626537
2024-06-28 0.0250975 4344619.3804391 142828.60304963 -5.28652363 -8.92113077
2024-06-27 0.0264984 4587118.482935 175246.28981225 -1.87352042 -3.03646393
2024-06-26 0.0270043 4674699.9409662 151861.62492483 -1.02438375 -2.72744721
2024-06-25 0.0272838 4723082.429689 180654.69664126 2.05831345 -2.32808183
2024-06-24 0.0267038 4622683.3614631 145592.30708303 -1.50346589 -6.35906452
2024-06-23 0.0270680 4685726.1212394 164817.15643514 0.09384559 -5.06081808
2024-06-22 0.0271159 4694019.9485851 156774.83621794 -1.68442954 -5.89605544
2024-06-21 0.0273192 4729208.7683657 163687.67796857 0.21813606 -7.95587463
2024-06-20 0.0272597 4718915.1126997 146333.37967483 -1.88065325 -10.24932373
2024-06-19 0.0277886 4810472.3314469 152817.33255404 -0.66917511 -9.58373722
2024-06-18 0.0280185 4850275.265993 160146.3479106 -1.61944522 -9.70298885
2024-06-17 0.0284797 4930115.7906328 153363.75520903 -0.249334 -9.35104992
2024-06-16 0.0285080 4935015.309807 142438.28113299 -1.24027741 -9.31820896
2024-06-15 0.0288602 4995981.4221336 140764.96491798 -2.76370469 -10.46820009
2024-06-14 0.0296805 5137980.0169196 142219.39719648 -2.27898358 -10.52908193
2024-06-13 0.0303727 5257804.5187814 153405.69949595 -1.15444553 -1.09267272
2024-06-12 0.0307274 5319211.9228162 153207.00122214 -0.97284959 -0.5413405
2024-06-11 0.0310293 5371468.2292857 152668.30899167 -1.23600012 -2.05835218
2024-06-10 0.0314238 5439761.0020842 147575.73482678 -0.04341637 -3.73065095
2024-06-09 0.0314178 5438715.9555611 155788.45043512 -2.47949387 0.34726256
Cryptocurrency Dark Frontiers date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Dark Frontiers worth?
As on today's crypto exchange rates, one Dark Frontiers worth is $0.0255598.