Darwinia Network

NameDarwinia Network (RING)
Price$0.0025035   -2.76% (1D)

Darwinia Network Market

Market Cap$4,382,320
Volume(24h)$72,848
Total Supply$2,400,280,481
Circulating Supply1,779,958,534
Percent Change(1H)-0.07%
Percent Change(24H)-2.76%
Percent Change(7D)-12.05%
Percent Change(30D)16.56%
Percent Change(90D)42.74%

Darwinia Network Price History

Below table is the Darwinia Network price history for one month, also lists live data for Darwinia Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.0025035 4382319.895513 72847.68180882 -2.7621722 -12.04903879
2024-12-13
18:59
0.0024999 4375823.7326377 71683.84619392 -2.45800825 -11.80016752
2024-12-13
12:59
0.0025473 4458847.5895129 69208.23533496 -0.24591113 -8.43723159
2024-12-13
06:58
0.0025319 4431800.2112833 63833.77243284 -2.03921632 -8.017571
2024-12-13
00:59
0.0025746 4506286.6150694 65452.44896281 2.99916308 -4.11661646
2024-09-09 0.0017612 3010460.8928647 9220.20866137 2.01298106 -2.1532542
2024-09-08 0.0017253 2948635.0449738 8500.15076282 0.08433097 -3.41852178
2024-09-07 0.0017246 2946950.5794686 8248.8835353 0.3296071 -4.45099296
2024-09-06 0.0017215 2905302.478845 10275.27773983 -0.9718695 -4.9433874
2024-09-05 0.0017385 2933519.0826693 9135.81293562 -3.94427796 -3.95010671
2024-09-04 0.0018106 3054885.9061595 10626.94526487 -0.62225586 -4.75234014
2024-09-03 0.0018220 3073543.4435266 15807.12943341 1.32103104 -3.89350054
2024-09-02 0.0017982 3033014.1488598 30556.40893583 0.66190681 -14.77183528
2024-09-01 0.0017863 3012531.9931259 29135.33584403 -1.03023918 -16.45711498
2024-08-31 0.0018049 3043433.9090273 29037.14958994 -0.37548688 -16.52400269
2024-08-30 0.0018110 3053269.2005573 29839.48604313 0.06693107 -15.91584035
2024-08-29 0.0018098 3050769.373025 34008.45541378 -4.79463899 -8.45581723
2024-08-28 0.0019010 3203927.2138655 33271.8678866 0.27382435 -3.81747819
2024-08-27 0.0018954 3194027.2944938 28064.263676 -10.24626472 -5.97749218
2024-08-26 0.0021118 3558110.3496352 29678.1440332 -1.23793925 9.23390276
2024-08-25 0.0021382 3602167.7202871 31232.17307271 -1.10947825 8.85119636
2024-08-24 0.0021601 3638494.6182699 32048.82542303 0.29144806 10.89283991
2024-08-23 0.0021487 3618715.2559724 57955.74453126 8.80873781 7.93944658
2024-08-22 0.0019770 3329050.2645218 31589.72878266 0.02920377 0.75188836
2024-08-21 0.0019744 3324235.2462338 33227.64704056 -2.05411166 -4.87582575
2024-08-20 0.0020159 3393591.9565896 41682.75590746 4.27357709 -1.61858666
2024-08-19 0.0019333 3253978.1694486 30693.14874241 -1.58395704 -6.21326002
2024-08-18 0.0019644 3305850.1455241 31634.18692533 0.95338281 1.6717249
2024-08-17 0.0019479 3277711.5339167 36168.5510768 -2.17084131 -0.80903647
2024-08-16 0.0019907 3344336.7016566 33093.74056366 1.44716691 -1.00692233
2024-08-15 0.0019622 3296613.5967918 31442.10567743 -5.51416618 -13.8838119
2024-08-14 0.0020768 3489003.0214761 35108.02965249 1.50380215 4.96365308
2024-08-13 0.0020460 3437312.6399396 30612.94705436 -0.74362279 -3.18022599
2024-08-12 0.0020613 3463064.7789663 34156.46232349 6.69022985 -0.46332572
2024-08-11 0.0019313 3244597.1348769 32642.91112779 -1.65685152 -16.95863113
2024-08-10 0.0019670 3304675.4784057 33291.41817525 -2.18090297 -18.74884091
2024-08-09 0.0020091 3375275.3674399 58134.89306319 -11.82896026 -19.64738921
2024-08-08 0.0022786 3828099.7677937 33050.75988491 15.16508685 -12.90810647
2024-08-07 0.0019767 3320972.2267251 28733.57107687 -6.37270734 -20.02425126
2024-08-06 0.0021113 3546744.207178 30384.25058911 1.94954427 -16.78355425
2024-08-05 0.0020709 3478391.1846103 33154.4641268 -10.94696462 -19.86982661
2024-08-04 0.0023257 3905718.2638254 29053.34046366 -3.66727133 -9.57777232
2024-08-03 0.0024209 4065068.7366306 30772.61122449 -3.1388844 -6.33342187
2024-08-02 0.0025003 4197825.7172374 32270.31761762 -4.43393526 -3.09693328
2024-08-01 0.0026163 4391958.9442742 40819.37294045 5.75924748 3.4803768
2024-07-31 0.0024717 4148516.3268843 31328.97632932 -2.57883618 -13.91853342
2024-07-30 0.0025379 4258996.3684285 33958.09370621 -1.45648971 -14.2562371
2024-07-29 0.0025844 4336459.8618782 46724.57379908 0.38493896 -13.35105197
2024-07-28 0.0025745 4319178.3932356 32770.29223745 -0.39107582 -15.49537684
2024-07-27 0.0025826 4332064.8256972 32456.74859089 0.09227815 -14.242425
2024-07-26 0.0025802 4327419.4495624 32199.42533987 2.05262561 -14.10576248
2024-07-25 0.0025283 4239740.2427802 65170.94905779 -11.93878931 -15.17621097
2024-07-24 0.0028713 4814191.6780557 55247.44423338 -2.80179443 -1.46998776
2024-07-23 0.0029541 4952215.8313795 33392.07323762 -0.95765562 2.25874854
2024-07-22 0.0029825 4999085.3155765 32867.94302062 -2.16711855 3.59142374
2024-07-21 0.0030486 5109044.21976 44639.67981365 1.23051686 8.83875765
2024-07-20 0.0030115 5046176.0109241 43801.18472189 0.25178433 9.26720011
2024-07-19 0.0030063 5036685.5654126 42494.37315256 0.86039374 10.86264935
2024-07-18 0.0029807 4992962.7771865 36687.0841531 2.28191432 8.68544247
2024-07-17 0.0029142 4881015.9319623 43378.41593688 0.87654143 6.87503716
2024-07-16 0.0028890 4838098.6705328 34283.30404669 0.34286977 5.7962444
2024-07-15 0.0028791 4820838.102005 51055.57470819 2.78852139 8.83735056
2024-07-14 0.0027960 4680989.6458605 30399.84988122 1.65271814 5.2509871
2024-07-13 0.0027506 4604186.2132353 37625.13771963 1.43113214 0.70806027
2024-07-12 0.0027131 4540788.4657756 37419.6300352 -1.05779469 3.53378068
2024-07-11 0.0027421 4588641.6684492 33899.13140773 0.52910751 -0.30072235
2024-07-10 0.0027277 4563798.173873 37575.60633474 -0.11123644 -6.00374993
2024-07-09 0.0027317 4569784.5231726 37116.51724195 3.30023403 -9.77817338
2024-07-08 0.0026444 4423122.1966981 34569.04020653 -0.4564653 -13.44311828
2024-07-07 0.0026565 4442734.4352272 37455.34283572 -2.73489734 -13.25282372
2024-07-06 0.0027319 4568093.4940302 42146.90707755 4.25113963 -8.29889466
2024-07-05 0.0026205 4381145.516395 41102.93861247 -4.72224298 -11.60173581
2024-07-04 0.0027504 4597584.2883264 51429.67861594 -5.22138824 -12.39648306
2024-07-03 0.0029042 4853991.9974008 41401.57608595 -4.07958089 -5.00644027
2024-07-02 0.0030277 5059671.2270383 51967.47213903 -0.89597524 -3.20492317
2024-07-01 0.0030574 5108568.0587554 49433.76568652 -0.17802011 1.2970276
2024-06-30 0.0030624 5116026.6664839 44354.50275398 2.66009458 -3.15436505
2024-06-29 0.0029791 4976391.4126471 42740.91317537 0.49627808 -7.2081107
2024-06-28 0.0029644 4951068.4287357 53598.99532659 -5.57884051 -9.94246946
2024-06-27 0.0031396 5242808.5309765 63691.26654465 2.76918144 -3.89479308
2024-06-26 0.0030550 5437716.3807998 61693.65647558 -2.24432543 -10.41311459
2024-06-25 0.0031251 5562558.2910014 56090.51503412 3.53873311 -7.44107655
2024-06-24 0.0030252 5384708.9106262 51751.67204157 -4.33026912 -10.0165589
2024-06-23 0.0031576 5620418.3792617 51888.1262533 -1.64874498 -11.14643533
2024-06-22 0.0032025 5700233.112591 55122.5971233 -2.67121447 -8.33903263
2024-06-21 0.0032845 5846235.7059494 78635.63307282 1.00008403 -6.36239095
2024-06-20 0.0032539 5791774.1441663 57248.95805819 -4.47022853 -8.38477453
2024-06-19 0.0034044 6059661.3504141 52792.96696983 0.79973522 -6.34649821
2024-06-18 0.0033720 6001997.77282 62307.69834108 -0.18029391 -5.90631526
2024-06-17 0.0033781 6012838.5545811 52608.03846833 -4.94585027 -9.20426384
2024-06-16 0.0035544 6326634.2420007 54333.07206299 3.06006054 -5.72834396
2024-06-15 0.0034423 6127181.1900437 38228.74163085 -1.73183835 -8.34566996
2024-06-14 0.0035030 6235164.1542724 42578.31227077 -1.37115923 -7.46236737
2024-06-13 0.0035517 6321846.7391881 52452.32237213 -2.31448863 -9.51699522
2024-06-12 0.0036358 6471631.9244993 60650.5236995 1.45616795 -7.75903553
2024-06-11 0.0035836 6378746.6602286 54434.82843827 -3.6789374 -9.53576573
2024-06-10 0.0037171 6616354.4999005 58866.37769727 -1.41129204 -6.37757346
2024-06-09 0.0037701 6710623.5407865 62398.2074817 0.38183721 -7.75969265
Cryptocurrency Darwinia Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Darwinia Network worth?
As on today's crypto exchange rates, one Darwinia Network worth is $0.0025035.