DEAPcoin

NameDEAPcoin (DEP)
Price$0.0017314   -13.42% (1D)

DEAPcoin Market

Market Cap$48,870,309
Volume(24h)$2,084,774
Total Supply$29,892,900,001
Circulating Supply24,833,910,788
Percent Change(1H)-0.54%
Percent Change(24H)-13.42%
Percent Change(7D)14.47%
Percent Change(30D)81.80%
Percent Change(90D)54.07%

DEAPcoin Price History

Below table is the DEAPcoin price history for one month, also lists live data for DEAPcoin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0017314 48870309.373197 2084773.7462536 -13.41723083 14.47105077
2024-12-09
12:59
0.0017761 50131701.058408 2108831.2961356 -13.32933448 19.3011078
2024-12-09
06:59
0.0018346 51784869.504751 2052319.1539013 -8.17802097 20.30223636
2024-12-09
00:58
0.0019800 55887761.80181 2104047.568718 1.25416 29.04784082
2024-12-08
18:58
0.0019998 56446624.974523 2189264.3982533 2.2394578 29.97893231
2024-12-08
12:58
0.0020463 57760909.16947 3498650.9317505 10.36358889 36.24347828
2024-12-08
06:58
0.0020123 56800263.275539 3498582.7761969 9.78230961 34.28490709
2024-12-08
00:59
0.0019490 55012710.842904 3182152.9349609 5.20832226 31.14911893
2024-09-21 0.0010378 27997657.919177 662125.13484528 -0.48692354 -5.60435042
2024-09-20 0.0010429 28134652.162699 779216.29064451 2.09464538 -6.72498761
2024-09-19 0.0010152 27389324.742947 1027958.8947929 -1.07517209 -6.87588312
2024-09-18 0.0010269 27703643.03881 900158.64937654 0.81069997 -5.75270192
2024-09-17 0.0010186 27480855.74998 896348.85899016 -4.39143187 -3.23471877
2024-09-16 0.0010654 28743088.918138 843103.76280503 1.72607692 -4.7918969
2024-09-15 0.0010752 29007259.185497 659177.37165232 -2.49504522 -3.27796645
2024-09-14 0.0011026 29745920.371369 748938.8791114 -0.12520081 2.29356715
2024-09-13 0.0011032 29761851.51876 837297.58525687 1.31158849 -0.4758842
2024-09-12 0.0010889 29376552.043058 873408.31173957 -1.09686044 -2.68189966
2024-09-11 0.0011010 29702345.318401 936227.0940944 5.96089764 -5.07461135
2024-09-10 0.0010345 27908700.28908 953774.35234048 -8.40873311 -9.5697815
2024-09-09 0.0011361 30650156.393463 827155.44682783 2.20012295 -1.34322009
2024-09-08 0.0011116 29990332.213112 706294.02006868 3.1151981 2.85125313
2024-09-07 0.0010779 29078974.564493 1026693.1295589 -2.75541999 -3.48115763
2024-09-06 0.0011084 29904160.69357 1030933.8975892 -0.93404744 -1.98639603
2024-09-05 0.0011189 30185624.123658 971374.22157535 -3.10580362 -0.86094953
2024-09-04 0.0011547 31153180.739716 1084151.459967 0.94303611 3.44265279
2024-09-03 0.0011449 28431198.128523 839959.62863877 -0.58298941 -0.2645385
2024-09-02 0.0011516 28597920.97848 858312.96795602 6.54524428 0.14204265
2024-09-01 0.0010808 26841105.082897 684361.0244744 -3.14467948 -11.64127508
2024-08-31 0.0011159 27712576.79998 707301.35629407 -1.3259515 -5.68534085
2024-08-30 0.0011309 28084969.878223 1000291.8249645 0.04556407 -1.28432371
2024-08-29 0.0011304 28072179.049883 917468.48220074 1.1763786 -0.84727028
2024-08-28 0.0011173 27745783.589331 1225521.9793561 -2.66894422 -0.09364881
2024-08-27 0.0011388 28279788.896552 1005683.8171237 -0.91289715 2.71140115
2024-08-26 0.0011492 28540332.781778 945300.98942714 -5.953179 -1.19808907
2024-08-25 0.0012220 30346940.468702 1051548.9726639 3.05842784 6.34052705
2024-08-24 0.0011857 29446345.247912 1090139.0836032 3.32542442 0.54272196
2024-08-23 0.0011456 28450364.657524 874526.01548445 0.48850544 -6.42358758
2024-08-22 0.0011389 28282117.104689 873372.73858716 1.24620501 -4.91982141
2024-08-21 0.0011155 27702871.504728 817840.96523143 0.52475736 -9.32312393
2024-08-20 0.0011087 27533251.985681 839891.97813705 -4.6844362 -8.299847
2024-08-19 0.0011643 28912910.943824 905055.28078446 1.32111912 -4.8253658
2024-08-18 0.0011491 28537511.814142 854378.5672026 -2.56043351 -5.07875686
2024-08-17 0.0011777 29245657.596179 912686.01494207 -3.80778068 -6.2722849
2024-08-16 0.0012243 30403350.503694 1327617.7327262 2.28542844 -4.19620126
2024-08-15 0.0011969 29724029.090169 1110198.9975631 -2.60552034 -9.31919185
2024-08-14 0.0012289 30519213.40156 1117670.7089114 1.58775372 0.58233328
2024-08-13 0.0012097 30042216.984156 1119490.5001243 -0.78863435 -0.08522846
2024-08-12 0.0012193 30281023.538212 1157501.8016045 0.71936334 -8.54276282
2024-08-11 0.0012106 30064748.756714 978311.31778709 -3.64722705 -7.88285999
2024-08-10 0.0012565 31202785.17959 1033206.8604953 -1.67710789 -12.02051212
2024-08-09 0.0012789 31760268.951898 1231466.4574788 -3.1473067 -13.67215401
2024-08-08 0.0013199 32778743.040729 1052921.068271 8.02907708 -13.00507252
2024-08-07 0.0012218 30342518.816891 1195060.9082139 0.91351904 -19.79030564
2024-08-06 0.0012108 30067843.344076 1824608.8879457 -9.18662717 -18.35910169
2024-08-05 0.0013332 33109488.623077 2331010.9312181 1.44609635 -11.75329807
2024-08-04 0.0013142 32637518.656372 1272599.9600486 -7.97513233 -9.10633082
2024-08-03 0.0014281 35465977.277999 1375564.454835 -3.91960787 -3.16737974
2024-08-02 0.0014864 36912814.876771 1385088.5044295 -2.03322777 -5.00783645
2024-08-01 0.0015241 37850313.135969 1357228.6856811 0.58127116 -8.83618386
2024-07-31 0.0015233 37828991.944482 1167794.0193886 2.71414711 -7.16663534
2024-07-30 0.0014830 36829388.170835 1300345.7471468 -1.83865183 -15.98879234
2024-07-29 0.0015108 37519236.297377 1171738.3467648 4.48898054 14.4333958
2024-07-28 0.0014434 35846211.709091 1336302.5922612 -2.18234438 17.61232741
2024-07-27 0.0014748 36626063.803867 1289629.1437471 -5.7457673 20.35820935
2024-07-26 0.0015647 38858800.030177 1647088.9076478 -6.24433742 23.42910749
2024-07-25 0.0016690 41446883.272636 1864064.3835545 1.71176738 31.71277543
2024-07-24 0.0016409 40749349.203951 2273727.2727647 -7.04700219 27.22804445
2024-07-23 0.0017653 43838660.576047 2535345.7782817 33.70759355 36.67473784
2024-07-22 0.0013202 32786964.010329 1453291.0310449 7.53464723 0.7457214
2024-07-21 0.0012277 30489674.589428 1108523.6288935 0.19320277 -4.0994849
2024-07-20 0.0012254 30430881.284322 1259138.8155712 -3.34090311 -6.60070777
2024-07-19 0.0012677 31482687.367153 1366588.536401 0.04786377 -6.93143524
2024-07-18 0.0012671 31467625.775914 1306900.0701189 -1.75144955 -7.33494242
2024-07-17 0.0012888 32006731.465579 1298652.1879628 -0.20709792 -5.428351
2024-07-16 0.0012916 32075174.43781 1430275.1215186 -1.44142084 -8.11209442
2024-07-15 0.0013105 32544274.391368 1201606.3178941 2.36293827 -9.42204563
2024-07-14 0.0012802 31793024.840665 1124902.4497653 -2.41997955 -10.88619379
2024-07-13 0.0013120 32581490.241674 1010542.3357213 -3.68317358 -10.48483275
2024-07-12 0.0013621 33827412.562487 1186512.6727791 -0.38590279 -5.36903463
2024-07-11 0.0013683 33979356.193598 1224311.27175 0.40024707 -3.72867397
2024-07-10 0.0013617 33817565.615457 1193921.3940597 -3.12054943 -5.36607671
2024-07-09 0.0014056 34906851.161975 1247792.7020235 -2.84646897 -7.73815936
2024-07-08 0.0014468 35929575.377524 1252062.5448876 0.70829163 -5.6380273
2024-07-07 0.0014366 35676879.030749 995790.57838509 -1.9804874 -6.02044254
2024-07-06 0.0014656 36397731.517899 1145633.0850894 1.82133985 -4.37743308
2024-07-05 0.0014394 35746663.292797 1612826.209141 1.25407901 -5.71465883
2024-07-04 0.0014216 35303924.191263 1401238.4612365 -1.20670152 -7.78511996
2024-07-03 0.0014390 35735140.677734 1048542.645097 -5.5489182 -7.89096394
2024-07-02 0.0015235 37834548.843674 1168917.3823812 -0.63498865 -2.380678
2024-07-01 0.0015332 38076329.213013 1181865.0993785 0.30015703 -2.41147645
2024-06-30 0.0015287 37962382.454347 808328.13037781 -0.26684892 -2.77799589
2024-06-29 0.0015327 38063955.708244 1077902.0005726 0.39742789 -2.12246375
2024-06-28 0.0015267 37913277.769478 1193762.6797605 -0.96941228 -1.49078852
2024-06-27 0.0015416 38284411.557913 984224.30235616 -1.32009619 -1.95550289
2024-06-26 0.0015622 38796563.514326 721901.97078628 0.10147714 -1.26971149
2024-06-25 0.0015610 38766577.267361 1459737.0077039 -0.58662245 1.09868484
2024-06-24 0.0015711 39017220.293119 1390614.2259671 -0.07654666 -2.22383897
2024-06-23 0.0015723 39047109.551527 908629.7999677 0.40561496 -0.20694479
2024-06-22 0.0015660 38889368.45578 1127741.9097283 1.04536582 -2.43462162
2024-06-21 0.0015498 38487038.115549 1318841.8079033 -1.43658623 -0.49300722
2024-06-20 0.0015724 39047996.25192 1316983.2100923 -0.62986031 0.40822776
2024-06-19 0.0015823 39295503.03051 1117442.3887676 2.47373211 -0.83773349
2024-06-18 0.0015441 38346903.370476 1392932.4601031 -3.90363611 -0.14172198
2024-06-17 0.0016069 39904635.117954 1256998.4395195 1.98464115 -0.13917401
2024-06-16 0.0015756 39128083.081049 875927.39670243 -1.83573602 -1.39600552
2024-06-15 0.0016051 39861083.404456 1251812.5057665 2.97878951 3.69678354
2024-06-14 0.0015575 38677722.078402 1412037.2144972 -0.54389724 -3.87778463
2024-06-13 0.0015660 38889239.578517 1481590.1537407 -1.86293998 -1.95085554
2024-06-12 0.0015957 39627475.665721 1613865.8268684 3.19298651 -1.19178906
2024-06-11 0.0015463 38401326.491909 1532686.4705835 -3.90118413 -3.45624386
2024-06-10 0.0016091 39960249.401176 1177845.2129965 0.70107966 -2.52708107
2024-06-09 0.0015979 39682046.64228 1104232.9025869 3.22622922 9.52312712
Cryptocurrency DEAPcoin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 DEAPcoin worth?
As on today's crypto exchange rates, one DEAPcoin worth is $0.0017314.