Decentral Games

NameDecentral Games (DG)
Price$0.0090210   14.42% (1D)

Decentral Games Market

Market Cap$1,939,851
Volume(24h)$360
Total Supply$777,050,620
Circulating Supply328,492,812
Percent Change(1H)0.00%
Percent Change(24H)14.42%
Percent Change(7D)19.00%
Percent Change(30D)-10.84%
Percent Change(90D)-1.47%

Decentral Games Price History

Below table is the Decentral Games price history for one month, also lists live data for Decentral Games which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0090210 1939850.5069771 359.78484163 14.41986852 18.99975562
2024-12-09
12:59
0.0090379 1946201.1016593 818.86058075 1.94157292 19.6684369
2024-12-09
06:57
0.0084196 1813349.4940001 643.14399812 -5.03258318 8.98132425
2024-12-09
00:59
0.0084410 1817950.0407614 646.07111521 -5.01485547 9.25212186
2024-12-08
18:58
0.0078841 1698015.3572017 481.68050469 -11.28232153 1.80712766
2024-12-08
12:59
0.0088658 1909442.3641247 19.03492276 2.23103976 11.6580906
2024-12-08
06:58
0.0088658 1909251.5276041 19.31059504 1.94095257 11.65817712
2024-12-08
00:58
0.0088866 1913832.7118377 16.36399048 2.198578 11.2003991
2024-09-09 0.0093560 2192328.5829694 66.08922342 -55.02375256 9.96853352
2024-09-08 0.0208013 4876165.1190188 0 131.96974921 176.16030151
2024-09-07 0.0089672 2102069.4015771 88.1837074 24.8189963 2.14394703
2024-09-06 0.0071842 1684122.5600235 11.05073206 -5.80148868 -14.7466264
2024-09-05 0.0076267 1788084.3747519 1.25650992 -1.91806041 -16.04246293
2024-09-04 0.0077758 1823051.6059204 26.89214191 -8.76174202 8.59967208
2024-09-03 0.0085225 1998121.8913732 3.33242393 0.17242763 20.74690971
2024-09-02 0.0085078 1994816.1061343 42.47052993 12.95122384 14.00813713
2024-09-01 0.0075323 1766367.8961847 38.30088013 -14.20089837 -1.03363604
2024-08-31 0.0087790 2059047.1846221 0.33902322 4.17886554 34.45208018
2024-08-30 0.0084269 1976090.1551225 6.40510698 -7.23328976 23.3623915
2024-08-29 0.0090839 2130479.6246906 387.78653242 26.86968733 19.99278111
2024-08-28 0.0071601 1679316.7074288 434.19246665 1.4435632 -6.18749177
2024-08-27 0.0070582 1655492.5034691 8.5497607 -5.41810227 -5.02388472
2024-08-26 0.0074625 1750710.4040847 3.24778769 -1.95110446 35.33549215
2024-08-25 0.0076110 1786029.0332165 66.67614876 16.56351947 11.5294313
2024-08-24 0.0065295 1532268.7964156 35.95982355 -4.41387013 -3.08570544
2024-08-23 0.0068310 1603366.019342 43.11964022 -9.76718739 -12.7860378
2024-08-22 0.0075704 1776897.9074897 1.67721773 -0.81100316 1.90118334
2024-08-21 0.0076323 1791806.7716051 3.1397142 2.70182233 -0.00301791
2024-08-20 0.0074315 1744668.9172185 125.02081233 34.77375485 -0.536635
2024-08-19 0.0055141 1294773.5108126 62.60729597 -19.19830205 -27.74714559
2024-08-18 0.0068242 1602526.0713418 0.95864886 1.28870137 -7.61644075
2024-08-17 0.0067374 1582245.9325207 49.19169732 -13.98126402 -67.06228483
2024-08-16 0.0078324 1899328.8085991 12.32313089 5.42842166 19.53559229
2024-08-15 0.0074292 1801533.9494869 3.12505375 -2.66452248 9.54795913
2024-08-14 0.0076325 1850850.2709721 27.19344042 2.15377131 23.2725739
2024-08-13 0.0074716 1811827.6468525 0.50141526 -2.09673191 14.28636107
2024-08-12 0.0076316 1850630.4051241 1.87001735 3.31423597 14.64414432
2024-08-11 0.0073868 1791263.6992615 44.57430735 -63.88918827 9.07280257
2024-08-10 0.0204549 4960206.3312388 0 212.17406855 184.94827324
2024-08-09 0.0065524 1588923.2421991 3.62721674 -3.38050612 -35.64685383
2024-08-08 0.0067817 1644516.213478 5.23442503 9.53006282 -35.51566745
2024-08-07 0.0061916 1501429.0789786 13.98417873 -5.29294211 -43.35367172
2024-08-06 0.0065376 1585340.2190006 8.06849736 -1.79023734 -32.18524917
2024-08-05 0.0066568 1614275.0245648 17.79522998 -1.70650817 -34.0408036
2024-08-04 0.0067724 1642301.0257371 7.03582475 -5.65707439 -31.52979738
2024-08-03 0.0071785 1740850.2004952 197.98415403 -29.49813931 -26.84867874
2024-08-02 0.0101819 2470268.6279025 59.78937451 -3.18354353 2.46706975
2024-08-01 0.0105167 2551496.6340237 7.98562264 -3.78320361 12.34571229
2024-07-31 0.0109303 2651820.3990799 105.14289782 13.3795557 -23.24917503
2024-07-30 0.0096404 2338887.6264207 11.76373616 -4.47746331 -35.49153087
2024-07-29 0.0100923 2448801.1023 1.28237989 2.03543507 -33.95400496
2024-07-28 0.0098910 2399951.6448257 0.62461083 0.79289086 -34.65577078
2024-07-27 0.0098132 2381383.6808811 29.32885063 -1.24417506 -35.15358769
2024-07-26 0.0099368 2411385.5383656 91.36502229 6.15033483 -33.71268986
2024-07-25 0.0093611 2271708.0315748 246.11871067 -34.26790976 -35.01038524
2024-07-24 0.0142412 3456010.6383078 46.44336901 -4.70536868 -4.51816507
2024-07-23 0.0149444 3626644.3909523 7.32118687 -2.20073319 0.05534739
2024-07-22 0.0152807 3708253.1488873 5.06374252 0.95126668 6.63932228
2024-07-21 0.0151367 3673669.6419962 4.06112619 0.02501272 10.65594692
2024-07-20 0.0151329 3673080.1971363 0.0331266 0.95019544 10.84063509
2024-07-19 0.0149905 3638751.2033049 11.79514035 4.07224779 10.13293079
2024-07-18 0.0144039 3524969.9269499 9.1043678 -3.42733045 3.75068836
2024-07-17 0.0149151 3665517.1531694 0.45269987 -0.14082314 79.52859848
2024-07-16 0.0149362 3670686.328992 19.31976974 4.23478408 40.12036343
2024-07-15 0.0143293 3521742.0559328 4.78840809 4.75364779 12.8504959
2024-07-14 0.0136791 3362109.4089588 1.06572399 0.19195753 21.23489213
2024-07-13 0.0136529 3357009.7719319 15.1022201 0.30564042 20.00769495
2024-07-12 0.0136113 4290810.3835535 0.40153527 -1.95877591 21.19427833
2024-07-11 0.0138832 4377081.7174407 888.09884278 67.10786493 21.96530818
2024-07-10 0.0083079 2627894.2397734 132.13248735 -22.06086233 -29.23998027
2024-07-09 0.0106595 3383142.5070156 107.62698716 -16.05112358 -15.70036129
2024-07-08 0.0126976 4030102.0427106 70.67407705 12.53647659 -12.74471767
2024-07-07 0.0112831 3581317.8318041 5.17153759 -0.82223306 2.06112296
2024-07-06 0.0113767 3612054.5912168 5.21951919 1.29741854 6.22939369
2024-07-05 0.0112310 3570513.7544123 15.19227793 -1.33504423 5.15176057
2024-07-04 0.0113829 3619223.2032843 4.61103481 -3.04984265 4.76692205
2024-07-03 0.0117410 3733344.9485549 3.26649604 -7.14755066 9.61081183
2024-07-02 0.0126448 4020827.8267191 48.8731186 -13.1077781 8.99578963
2024-07-01 0.0145523 4685597.6296407 164.74455794 31.63213582 -4.7041078
2024-06-30 0.0110553 3563506.9526063 0.93494563 3.22827874 -29.38478117
2024-06-29 0.0107095 3452067.5739647 27.68834141 0.26981733 -31.2069528
2024-06-28 0.0106807 3456459.5239762 1.12826351 -1.69614209 -31.6574591
2024-06-27 0.0108650 3516130.6754567 34.66632037 1.43263968 -44.40888113
2024-06-26 0.0107115 3482446.2219236 26.39490143 -7.66854231 -41.10924269
2024-06-25 0.0116012 3771707.0409677 203.57966836 -24.02943417 -4.01766223
2024-06-24 0.0152706 4964766.3622341 66.46147284 -2.45925756 26.63268341
2024-06-23 0.0156556 5091361.9889275 252.16643129 0.56455208 13.41688128
2024-06-22 0.0155677 5062868.1071521 0.13090986 -0.38682148 5.80676856
2024-06-21 0.0156294 5084347.5281882 184.81613839 -20.03184228 -25.19097411
2024-06-20 0.0195445 6359398.1194884 76.93274422 7.45322434 -18.66518747
2024-06-19 0.0181888 5918960.7084446 309.76588853 50.48523 -22.46462741
2024-06-18 0.0120868 3933250.2655658 6.26401011 0.23211406 -45.79514392
2024-06-17 0.0120588 3924163.1350447 114.11403184 -10.69028952 -49.4530458
2024-06-16 0.0135022 4404655.6386803 894.41022307 -32.41628584 -43.46748953
2024-06-15 0.0199785 6517415.229376 110.66262308 -4.37400807 -12.45276794
2024-06-14 0.0208923 6840464.6599546 201.65540912 -13.0560111 -8.95945917
2024-06-13 0.0240297 7867804.5737363 19.42846471 2.43369999 0.03541965
2024-06-12 0.0234587 7680883.3540859 217.21487343 5.20398576 -25.64859507
2024-06-11 0.0222983 7324735.7585535 318.1414887 -6.53184153 -29.56990713
2024-06-10 0.0238566 7836610.7541823 112.51086502 -0.11461178 9.45972968
2024-06-09 0.0238840 7845717.9728372 103.72032264 4.66131891 -9.62541206
Cryptocurrency Decentral Games date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Decentral Games worth?
As on today's crypto exchange rates, one Decentral Games worth is $0.0090210.