Decentraland

NameDecentraland (MANA)
Price$0.3456820   3.32% (1D)

Decentraland Market

Market Cap$659,671,860
Volume(24h)$35,721,821
Total Supply$2,193,179,327
Circulating Supply1,908,319,865
Percent Change(1H)1.20%
Percent Change(24H)3.32%
Percent Change(7D)14.23%
Percent Change(30D)-11.37%
Percent Change(90D)-18.18%

Decentraland Price History

Below table is the Decentraland price history for one month, also lists live data for Decentraland which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.3456820 659671859.68488 35721821.48021 3.31585523 14.23247132
2024-07-15
10:58
0.3406701 650107489.02967 32281006.001672 2.88711665 10.30475239
2024-07-15
04:58
0.3455170 659356863.81921 30969294.271594 3.4937635 16.73587324
2024-07-14
22:58
0.3422351 653093952.2614 30955086.876161 2.33421445 15.75196432
2024-07-14
16:58
0.3345876 638500120.0912 30731819.522486 0.81440216 9.56149524
2024-07-14
10:58
0.3311105 631864814.77574 31311868.158062 0.14961285 6.12125234
2024-07-14
04:58
0.3338529 637098160.82411 30962768.378347 2.93445202 7.62818501
2024-07-13 0.3344288 638197064.16968 29276578.930957 3.59482392 5.65168034
2024-07-12 0.3228238 616051111.44865 34676437.326595 2.88529214 10.5861058
2024-07-11 0.3137706 598774711.75454 36388789.233459 0.99543554 5.40145742
2024-07-10 0.3106780 592873042.78402 35819234.453248 0.26268128 -4.22487602
2024-07-09 0.3098641 591319756.47013 42954737.69528 1.78947943 -9.9795794
2024-07-08 0.3044166 580924236.77053 60013324.234389 2.96087002 -10.69463753
2024-07-07 0.2956624 564218461.50044 43045801.361609 -6.59526363 -12.8279647
2024-07-06 0.3165390 604057656.3868 44457096.38104 8.43318461 -4.14485079
2024-07-05 0.2919208 557078221.51638 86915273.430726 -1.93831621 -14.69563881
2024-07-04 0.2976910 568089594.2363 72384813.161141 -8.22849515 -13.75610329
2024-07-03 0.3243828 619026129.25443 42743452.971596 -5.76165956 -3.56885516
2024-07-02 0.3442153 656872910.08192 35075788.576863 0.98093627 1.4501935
2024-07-01 0.3408716 650491998.14261 38823061.889149 0.50133999 2.91439965
2024-06-30 0.3391712 647247089.67754 35648937.386202 2.70868302 4.18002261
2024-06-29 0.3302264 630177576.63752 31039803.797377 -3.50206931 -0.12884111
2024-06-28 0.3422108 653047761.85921 40121022.654995 -0.85827255 2.87357771
2024-06-27 0.3451734 658701213.57025 38720087.366161 2.61168169 3.20456017
2024-06-26 0.3363880 641935891.41105 35958319.004867 -0.856742 0.96592602
2024-06-25 0.3392949 647483151.51095 44011255.91569 2.43836975 4.80922527
2024-06-24 0.3312185 632070925.30146 59219414.948238 1.73728757 -6.47339455
2024-06-23 0.3255626 621277547.68387 31416063.573411 -1.53932641 -15.72341674
2024-06-22 0.3306524 630990551.8894 32592720.789698 -0.60105958 -14.86255514
2024-06-21 0.3326518 634806114.82964 47858658.743656 -0.53929683 -13.23108178
2024-06-20 0.3344555 638248166.99365 44557619.488795 0.38590781 -16.11865649
2024-06-19 0.3331698 635794586.05616 47054200.382684 2.91717683 -19.41473705
2024-06-18 0.3237262 617773053.70119 84840941.660828 -8.58902958 -17.69137279
2024-06-17 0.3541437 675819380.19304 60502704.276327 -8.32479224 -14.48032517
2024-06-16 0.3863025 737188817.64445 35513328.009638 -0.53357831 -8.18055217
Cryptocurrency Decentraland date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Decentraland worth?
As on today's crypto exchange rates, one Decentraland worth is $0.3456820.