Decimal

NameDecimal (DEL)
Price$0.0011243   -4.88% (1D)

Decimal Market

Market Cap$12,503,531
Volume(24h)$3,792
Total Supply$9,194,076,712
Circulating Supply9,194,076,712
Percent Change(1H)0.10%
Percent Change(24H)-4.88%
Percent Change(7D)-12.54%
Percent Change(30D)-23.46%
Percent Change(90D)-54.80%

Decimal Price History

Below table is the Decimal price history for one month, also lists live data for Decimal which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0011243 12503531.141528 3792.17760764 -4.88211074 -12.5389533
2024-12-03
18:59
0.0011124 12371196.087563 3667.02527609 -5.5065392 -11.05284688
2024-12-03
12:58
0.0011007 12240654.350722 3169.13496839 -4.30925317 -10.64467961
2024-12-03
06:58
0.0011145 12394588.885067 2897.26315113 5.54133438 -10.57820494
2024-12-03
00:57
0.0011820 13145299.205807 2592.70140764 2.61516049 -14.34135593
2024-09-21 0.0025200 27649239.274285 460567.6702235 -0.2805747 -2.79948303
2024-09-20 0.0025271 27727034.318645 535445.40624839 0.18730591 1.03518101
2024-09-19 0.0025224 27675197.038397 510475.9767612 -0.71654939 1.04694464
2024-09-18 0.0025406 27874931.409836 470031.46321426 -0.4936184 2.48829135
2024-09-17 0.0025532 28013209.768633 466906.5814159 0.12912821 3.02905505
2024-09-16 0.0025499 27977083.462284 352008.0660051 -1.75621504 3.35163774
2024-09-15 0.0025923 28442754.493196 318792.14909728 1.26117355 4.91326146
2024-09-14 0.0025633 28124298.527871 366798.91799116 2.17537377 3.41470407
2024-09-13 0.0025090 27528559.112799 491925.20074121 0.57525551 1.08398182
2024-09-12 0.0024946 27371105.321625 441636.40093203 0.44923346 0.41399824
2024-09-11 0.0024835 27248301.5129 293609.07341813 0.13483469 -0.15832311
2024-09-10 0.0024801 27211610.820774 482005.52528335 0.41928955 -0.13503328
2024-09-09 0.0024698 27069904.718992 459334.71016405 -0.04555439 0.87652661
2024-09-08 0.0024709 27032270.45913 410123.33890993 -0.19930887 0.51072486
2024-09-07 0.0024758 27035994.226641 477618.33933918 -0.25145346 1.05570736
2024-09-06 0.0024821 27053631.28112 485390.20946673 -0.09135624 1.45945081
2024-09-05 0.0024844 27021892.156572 533970.84761618 -0.12328872 1.89359928
2024-09-04 0.0024874 26997379.150793 450612.13235844 0.15819291 1.82609411
2024-09-03 0.0024835 26932808.989609 446419.81859401 1.43646434 1.31514983
2024-09-02 0.0024483 26538210.815907 449168.62228088 -0.40801246 -0.51464712
2024-09-01 0.0024584 26629059.314569 455797.26680762 0.34182373 -1.1825025
2024-08-31 0.0024500 26516535.341349 401773.09160388 0.14706755 0.5879068
2024-08-30 0.0024464 26441077.850927 477930.42324761 0.33615627 -0.98947737
2024-08-29 0.0024382 26351405.364768 443259.8168169 -0.18945769 -1.00697381
2024-08-28 0.0024428 26374508.928378 308168.47650272 -0.34438216 -3.90851811
2024-08-27 0.0024513 26414022.790107 386746.2739042 -0.3955236 -1.99987079
2024-08-26 0.0024610 26467211.583067 517545.9410803 -1.0765837 -0.00416536
2024-08-25 0.0024878 26703223.478436 535405.56965488 2.13954278 1.2218368
2024-08-24 0.0024357 26092534.978929 673258.9529766 -1.42340353 -1.17149767
2024-08-23 0.0024708 26417282.882571 667568.56117022 0.31842557 -0.41619754
2024-08-22 0.0024630 26281866.549625 666992.97736774 -3.11496387 -1.17189639
2024-08-21 0.0025415 27066409.695829 651914.03033066 1.65847272 0.87157218
2024-08-20 0.0025013 26585162.440611 738098.37402401 1.63285327 -1.06616507
2024-08-19 0.0024607 26095894.977324 555478.90625122 -0.01667614 -5.52306315
2024-08-18 0.0024577 26019312.803073 640393.22100006 -0.27549034 -7.91537546
2024-08-17 0.0024645 26039149.510729 554451.30031212 -0.6700286 -8.40368071
2024-08-16 0.0024812 26156054.461718 635564.91903284 -0.44284802 -7.58355926
2024-08-15 0.0024922 26226344.816854 614728.62912857 -1.09880165 -8.98081049
2024-08-14 0.0025199 26465229.747861 675950.75398571 -0.330317 -8.54826813
2024-08-13 0.0025282 26493896.840089 631463.86398823 -2.93198108 -8.84503464
2024-08-12 0.0026046 27245464.617813 470785.54828864 -2.41307343 -3.30183435
2024-08-11 0.0026690 27864818.86119 325168.08559314 -0.80430828 -7.43250401
2024-08-10 0.0026906 28035886.324162 454871.00924121 0.21933727 -6.7677585
2024-08-09 0.0026848 27920295.587336 379658.22040103 -1.94806022 -6.86581012
2024-08-08 0.0027381 28414071.535636 637428.89440523 -0.62880233 -5.09276339
2024-08-07 0.0027554 28543983.280785 448307.58083849 -0.65375126 -5.15708683
2024-08-06 0.0027736 28675765.948168 156988.01058534 2.97079633 -3.61294684
2024-08-05 0.0026935 27794132.171215 165863.7756202 -6.58170842 -1.46189145
2024-08-04 0.0028833 29694472.26924 228970.93612797 -0.09196438 6.08860966
2024-08-03 0.0028860 29663515.727341 206147.34266659 0.11393738 5.69910087
2024-08-02 0.0028827 29571362.085147 196955.92925482 -0.08139158 5.12300192
2024-08-01 0.0028850 29537519.986219 166463.92985966 -0.69615122 3.83323399
2024-07-31 0.0029052 29685476.117312 215508.68326576 0.96370766 3.82597039
2024-07-30 0.0028775 29343244.670975 237505.77815861 5.26878014 3.50269223
2024-07-29 0.0027335 27819081.88776 243845.75407189 0.57648575 -4.08931476
2024-07-28 0.0027178 27604623.72355 211997.1768581 -0.45878094 -5.65445803
2024-07-27 0.0027304 27676411.1985 233738.84798225 -0.43172037 -4.85402137
2024-07-26 0.0027422 27740536.104603 283832.79720547 -1.30730612 -5.46271687
2024-07-25 0.0027785 28051528.930611 243810.33819936 -0.70309798 -5.26981697
2024-07-24 0.0027982 28194769.299472 206141.60895224 0.6493416 -6.27475102
2024-07-23 0.0027801 27956288.012467 244154.29545873 -2.45277084 -10.25518223
2024-07-22 0.0028500 28598283.161709 185788.49791839 -1.06479759 -5.86921991
2024-07-21 0.0028807 28850767.731304 229541.69171826 0.38573635 -5.05917883
2024-07-20 0.0028696 28681642.036545 202594.34638965 -1.0687075 -0.1711595
2024-07-19 0.0029006 28932425.597949 267537.03256163 -1.10592726 2.10580364
2024-07-18 0.0029331 29196221.182661 214157.13181051 -1.75647754 1.4933524
2024-07-17 0.0029855 29657588.754061 202869.19676175 -3.62514991 4.98908232
2024-07-16 0.0030978 30710071.832095 205645.79686706 2.31450689 10.41380246
2024-07-15 0.0030277 29955189.776578 179799.12526103 -0.21341212 8.06233988
2024-07-14 0.0030342 29960214.243475 225190.82099608 5.55408663 7.71678214
2024-07-13 0.0028746 28328115.359611 289726.77120247 1.18778376 1.83851064
2024-07-12 0.0028408 27940443.245823 213281.28506066 -1.69911389 0.70181252
2024-07-11 0.0028899 28367457.944938 197006.30361078 1.62731867 4.45764333
2024-07-10 0.0028436 27858399.428208 214525.19979161 1.35447825 -1.29199581
2024-07-09 0.0028056 27431968.300891 240890.20233167 0.13553353 -1.15118989
2024-07-08 0.0028019 27340730.318556 249058.54063493 -0.53250597 0.03786748
2024-07-07 0.0028169 27432737.642061 254148.92916129 -0.20616322 -0.03010051
2024-07-06 0.0028227 27434890.72026 223833.56372986 0.0583489 -3.20210735
2024-07-05 0.0028210 27364623.318768 171146.75225449 1.96717063 -1.68551503
2024-07-04 0.0027666 26783203.996461 239496.02249198 -3.96653153 -3.73466619
2024-07-03 0.0028809 27833825.670561 260273.69942551 1.49905933 -1.71709436
2024-07-02 0.0028383 27368557.483636 224431.41471129 1.34006897 -4.09315501
2024-07-01 0.0028008 26952781.572959 268189.74291429 -0.60008644 -5.84167812
2024-06-30 0.0028177 27067453.326113 240312.59285665 -3.37258366 -3.53707078
2024-06-29 0.0029160 27955979.32886 222425.46002455 1.6260248 0.64909607
2024-06-28 0.0028694 27453500.822389 350104.21247164 -0.15811279 -3.84495571
2024-06-27 0.0028739 27441381.192468 430530.88423618 -1.95381925 -3.49453852
2024-06-26 0.0029312 27931765.389004 306270.29883699 -0.95475417 -1.39381432
2024-06-25 0.0029595 28143084.979818 196481.60078604 -0.50750982 -1.04502239
2024-06-24 0.0029746 28229950.394296 230042.63002626 1.83281345 -1.59150309
2024-06-23 0.0029210 27665383.145627 236910.04793378 0.82072138 -2.90920784
2024-06-22 0.0028972 27384267.84942 263237.32720768 -2.91164753 -7.19282996
2024-06-21 0.0029841 28147957.126778 271305.79289663 0.20574033 -2.51586333
2024-06-20 0.0029780 28032588.482568 196202.64824637 0.18044323 -5.28411095
2024-06-19 0.0029726 27924619.198515 204248.62194767 -0.60440919 -3.90146508
2024-06-18 0.0029907 28036978.210222 228647.65685972 -1.05695894 -2.23458022
2024-06-17 0.0030227 28279255.281935 227812.67628284 0.46925658 -0.62709158
2024-06-16 0.0030085 28091766.799999 269012.06645213 -3.6274643 0.57524603
2024-06-15 0.0031218 29091241.763115 263592.5094589 1.98106696 3.53655648
2024-06-14 0.0030611 28469359.779922 264635.72261655 -2.63979241 3.83771147
2024-06-13 0.0031441 29183438.225692 273995.64563615 1.6428597 6.08514207
2024-06-12 0.0030933 28654382.937108 267389.85025809 1.11966502 3.72521878
2024-06-11 0.0030591 28280805.957343 264572.94766548 0.5698925 0.26100139
2024-06-10 0.0030417 28064535.624032 243335.80082214 1.68485918 -4.06411076
2024-06-09 0.0029913 27544301.095874 250496.17676523 -0.78989732 -3.33183112
Cryptocurrency Decimal date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Decimal worth?
As on today's crypto exchange rates, one Decimal worth is $0.0011243.