Decimated

NameDecimated (DIO)
Price$0.0154327   4.42% (1D)

Decimated Market

Market Cap$6,722,290
Volume(24h)$375,372
Total Supply$1,000,000,000
Circulating Supply435,587,921
Percent Change(1H)-6.96%
Percent Change(24H)4.42%
Percent Change(7D)-20.57%
Percent Change(30D)42.16%
Percent Change(90D)48.50%

Decimated Price History

Below table is the Decimated price history for one month, also lists live data for Decimated which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0154327 6722289.9325284 375372.0626582 4.41537264 -20.57116756
2024-12-13
12:59
0.0158059 6884868.0032589 398276.88595986 11.23110034 -15.88737484
2024-12-13
06:58
0.0171115 7453543.0929113 378644.60804677 25.05578401 4.19748108
2024-12-13
00:59
0.0159027 6927039.9646206 323458.30792476 13.74011173 -4.84048251
2024-09-09 0.0102038 4444645.3826135 262586.14189096 -1.78367552 1.52802448
2024-09-08 0.0104033 4531543.915716 236942.23103266 2.57349464 -14.23489239
2024-09-07 0.0101423 4417850.763241 247475.33000197 0.79158011 -17.57227021
2024-09-06 0.0100626 4383154.5832677 187036.64601514 -2.54080689 -22.45040134
2024-09-05 0.0103001 4486595.259986 203918.74856832 3.37772871 -23.04292383
2024-09-04 0.0098982 4311547.4314696 223822.34475395 -0.91712251 -23.71661851
2024-09-03 0.0099898 4351455.610528 241146.55172135 -0.60287405 -27.78363281
2024-09-02 0.0100504 4377848.5232867 348776.09675204 -17.14376895 -31.66736114
2024-09-01 0.0121575 5295654.8243036 374330.4505826 -0.59695868 -14.00761268
2024-08-31 0.0122305 5327457.5442761 361592.89649079 -5.38413636 -12.85712347
2024-08-30 0.0129757 5652066.108573 367451.99618885 -3.17072547 -4.27101548
2024-08-29 0.0134006 5837145.9829039 460144.53096364 3.27550396 -4.33292647
2024-08-28 0.0129756 5652014.0393277 422920.85281366 -6.19968173 -8.75853729
2024-08-27 0.0137953 6009065.4228703 485146.44335059 -6.24542767 -4.84183227
2024-08-26 0.0147143 6409357.1901494 442185.81001431 4.0770111 6.4217479
2024-08-25 0.0141379 6158283.2963173 476116.27622407 0.73295121 -1.70038847
2024-08-24 0.0139937 6095493.5206598 478593.00768476 3.23930995 -7.65058216
2024-08-23 0.0136017 5924753.5730224 483471.07281619 -2.77556742 -3.34717602
2024-08-22 0.0140076 6101520.3741111 499672.16224203 -1.50207699 1.26918686
2024-08-21 0.0142287 6197839.8804465 497007.36023465 -1.9764417 -5.20390318
2024-08-20 0.0144925 6312746.8975781 512706.50962632 4.83082097 -6.93981607
2024-08-19 0.0138264 6022600.9404689 429362.75708626 -3.86617433 -8.9798879
2024-08-18 0.0143824 6264809.3931926 287608.11849028 -5.10464217 -11.0729365
2024-08-17 0.0151530 6600467.7273458 411669.76630274 7.94244055 -12.47742771
2024-08-16 0.0140728 6129933.2278547 451986.21628203 1.77817097 -11.43446603
2024-08-15 0.0138320 6025051.215549 497223.8056667 -8.18378463 -9.42132029
2024-08-14 0.0150649 6562077.5055821 485513.03505976 -3.38235148 12.73192757
2024-08-13 0.0155923 6791800.0553775 346535.25514633 2.64508781 13.93906214
2024-08-12 0.0151905 6616780.4032814 392401.95441665 -6.07681508 5.14790572
2024-08-11 0.0161714 7044066.4357044 361505.49822252 -6.59528395 3.68641632
2024-08-10 0.0173133 7541446.2284867 429620.58742161 8.90822887 9.89158797
2024-08-09 0.0158971 6924588.074327 456455.62145251 4.10202716 -3.6190384
2024-08-08 0.0152707 6651732.2123776 461629.47076542 14.27213308 -5.80284892
2024-08-07 0.0133594 5819174.1086805 372284.03557757 -2.35076622 -17.3428806
2024-08-06 0.0136810 5959262.4369128 476538.98965237 -5.30077671 -18.80519205
2024-08-05 0.0144468 6292831.3769107 370760.12188805 -7.72531713 -13.82837427
2024-08-04 0.0155964 6793625.1304002 653584.01493574 -1.0054264 -12.51712907
2024-08-03 0.0157788 6873067.3435618 597738.51368618 -4.3958273 -9.93184702
2024-08-02 0.0164940 7184601.5641676 465129.76472248 1.74327188 -7.13150376
2024-08-01 0.0162114 7061500.4131712 564875.22359665 0.22509126 -1.93655231
2024-07-31 0.0161624 7040136.5916551 558151.16781799 -4.07830758 -7.45029859
2024-07-30 0.0168515 7340301.661345 556642.97172242 0.48073883 -4.30941459
2024-07-29 0.0167651 7302672.2237132 641177.97589687 -5.86258016 -7.38685793
2024-07-28 0.0178092 7757459.5058584 588611.28930247 1.65767548 -1.36499512
2024-07-27 0.0175383 7639463.4124961 555303.94237632 -1.25193821 -3.02341433
2024-07-26 0.0177606 7736317.3248728 553787.72028912 7.43466755 -7.10096479
2024-07-25 0.0165316 7200950.5882502 493682.09268998 -5.16986877 -6.85773581
2024-07-24 0.0174328 7593525.9128018 452465.9902378 -1.00830001 1.72197427
2024-07-23 0.0176365 7682236.3732963 635467.18715159 -2.57319145 -6.11992558
2024-07-22 0.0181613 7910851.1454542 701376.21089733 0.57972368 -4.81801724
2024-07-21 0.0180566 7865254.4032418 632971.68560176 -0.15718693 -5.34543275
2024-07-20 0.0180851 7877637.0189146 520004.15331228 -5.40397349 0.41525064
2024-07-19 0.0191197 8328329.269244 575986.95782019 7.74851233 11.14308081
2024-07-18 0.0177448 7729414.624084 655829.59041753 3.50410468 1.41856942
2024-07-17 0.0171440 7467737.2920189 756373.46877525 -8.74119219 -5.43378521
2024-07-16 0.0188089 8192918.4994709 711489.37423298 -1.42423198 6.44250441
2024-07-15 0.0190806 8311290.5571365 681718.2132858 0.0223986 9.69488825
2024-07-14 0.0191091 8323685.3117253 627037.56845854 6.23175726 11.77706511
2024-07-13 0.0179881 7835402.0743764 668265.73216479 4.56487704 -4.12384483
2024-07-12 0.0172021 7493009.1050924 491231.82613964 -1.70266889 -1.9322272
2024-07-11 0.0175000 7622800.1514699 737381.78132943 -3.50649721 -8.82497997
2024-07-10 0.0181360 7899806.6510919 653755.75913995 2.63439144 -2.06056253
2024-07-09 0.0176531 7689466.3217354 595248.31711257 1.47685111 -0.45028071
2024-07-08 0.0173962 7577557.0854347 544101.71779708 1.75746199 -5.14652134
2024-07-07 0.0170957 7446684.4370781 661647.53073559 -8.88030176 -6.75622961
2024-07-06 0.0187534 8168749.2976282 594226.19295636 6.91179458 -1.9427177
2024-07-05 0.0175410 7640643.7005751 627689.92616963 -8.6115563 -5.50579264
2024-07-04 0.0191939 8360623.5005932 709472.26106954 3.65250679 10.75236929
2024-07-03 0.0185579 8083592.1007762 575224.68270843 4.65216841 6.63802588
2024-07-02 0.0177329 7724247.1162129 485929.73210424 -3.31030162 -5.83597602
2024-07-01 0.0183430 7989992.2482875 629834.27899513 0.07821614 3.04535712
2024-06-30 0.0183344 7986254.1013194 458810.47545771 -3.89835594 14.31826495
2024-06-29 0.0191249 8330589.1274231 548114.54214534 3.02697616 15.23515022
2024-06-28 0.0185630 8085832.8930302 507734.56773379 7.11224474 9.94464648
2024-06-27 0.0173304 7548934.2164524 414092.03122595 -0.23412026 -8.92017436
2024-06-26 0.0173711 7566649.2753466 500790.02991128 -7.76111232 3.02946981
2024-06-25 0.0188327 8203317.9989947 313544.63285712 5.79657733 18.38428767
2024-06-24 0.0178014 7754096.3164446 495202.00117212 10.99507052 2.10792993
2024-06-23 0.0160375 6985734.7940701 512595.45549679 -3.36791479 -7.42405279
2024-06-22 0.0165963 7229130.1191718 524899.53882966 -1.70827432 -12.04858999
2024-06-21 0.0169166 7368653.3312741 574652.48769918 -11.33021531 -4.04549528
2024-06-20 0.0190782 8310219.0410982 661101.76138548 13.22263831 4.69529888
2024-06-19 0.0168543 7341527.9214134 526520.40496813 -0.41050986 -11.97399186
2024-06-18 0.0169422 7379811.1556945 810416.96545245 -1.7792667 -13.2058985
2024-06-17 0.0172491 7513496.2930593 614419.948119 -0.4627248 -18.10898092
2024-06-16 0.0173356 7551185.9321731 488623.08833326 -8.3773757 -19.63979958
2024-06-15 0.0189249 8243472.1185923 465076.28845885 7.34638322 -2.9352801
2024-06-14 0.0176298 7679319.8536027 677045.27320794 -3.25300894 -12.91592519
2024-06-13 0.0182226 7937528.3611739 728675.28509728 -4.62902251 -10.78576695
2024-06-12 0.0191070 8322792.2900002 509267.34666131 -2.11547917 -9.56502144
2024-06-11 0.0195200 8502664.3843292 608981.66380085 -7.32785055 -15.08367715
2024-06-10 0.0210653 9175769.3731155 607386.53597107 -2.35087939 -15.25765903
2024-06-09 0.0216088 9412536.773374 639305.74135881 10.83014928 -12.68644005
Cryptocurrency Decimated date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Decimated worth?
As on today's crypto exchange rates, one Decimated worth is $0.0154327.