Decubate

NameDecubate (DCB)
Price$0.0488017   -0.54% (1D)

Decubate Market

Market Cap$18,399,598
Volume(24h)$167,064
Total Supply$949,835,747
Circulating Supply382,813,836
Percent Change(1H)-0.34%
Percent Change(24H)-0.54%
Percent Change(7D)23.39%
Percent Change(30D)50.81%
Percent Change(90D)55.65%

Decubate Price History

Below table is the Decubate price history for one month, also lists live data for Decubate which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0488017 18399598.265889 167064.02470333 -0.54391172 23.39309088
2024-12-09
12:59
0.0492892 18583398.674038 214884.49793356 1.55944591 25.2826842
2024-12-09
06:57
0.0497701 18764712.053314 188916.2878189 3.03414703 23.60756487
2024-12-09
00:59
0.0491509 18531256.781909 154489.50435357 2.26532308 23.73092936
2024-12-08
18:58
0.0490660 18499243.486369 109628.61823819 0.86041445 22.15132858
2024-12-08
12:59
0.0485324 18298050.474741 65619.12962876 -1.00327849 23.11198996
2024-12-08
06:59
0.0484955 18284134.14406 70790.99638241 -1.46675424 22.61569907
2024-12-08
00:59
0.0480622 18120762.956823 73104.87463059 -2.15152235 17.2094197
2024-09-21 0.0299563 11467676.391486 904954.28589765 -0.53980231 -5.25681706
2024-09-20 0.0301189 11529915.13919 1165011.7146212 -3.57167494 -4.85082512
2024-09-19 0.0312295 11955091.103075 925581.9118138 2.49220374 -0.37848117
2024-09-18 0.0304704 11664493.004751 921881.75614635 -1.65068572 -3.8736616
2024-09-17 0.0309818 11860268.767747 991960.91787746 -1.0346655 -1.55529057
2024-09-16 0.0313184 11989116.67207 972837.09633893 -0.68348216 -2.26320034
2024-09-15 0.0314838 12052432.167673 944514.54992275 -0.41280391 -1.20468048
2024-09-14 0.0316057 12099115.643062 944138.05617917 0.19827881 -0.54426785
2024-09-13 0.0315432 12075173.133278 963318.50149253 0.49840527 -0.87143188
2024-09-12 0.0313882 12015819.793146 895298.12168941 -0.90068965 -1.71752726
2024-09-11 0.0316733 12124963.3693 872992.79696874 0.72876497 -0.45744151
2024-09-10 0.0314441 12037240.179507 901241.23645239 -1.82265033 -2.08406391
2024-09-09 0.0320294 12261315.948775 860790.81144856 0.50756644 -0.55176971
2024-09-08 0.0318677 12199395.909258 896310.87474857 0.28404458 -2.89050103
2024-09-07 0.0317787 12165327.610378 912677.27261391 -0.13132786 -7.87993301
2024-09-06 0.0318205 12181341.280706 935400.24481153 -0.363657 -8.98264701
2024-09-05 0.0319365 12225718.39818 942462.00128409 0.3697291 -9.38425085
2024-09-04 0.0318063 12175900.966766 970421.8035205 -0.92947557 -10.91758564
2024-09-03 0.0321133 12293402.092757 815199.25160809 -0.29152764 -10.69121141
2024-09-02 0.0322072 12329345.542864 919698.25352182 -1.85607737 -10.41080223
2024-09-01 0.0328163 12562515.550694 962148.89861612 -4.87182974 -9.75403094
2024-08-31 0.0344969 13205883.721052 889192.02772449 -1.32740291 -7.17083356
2024-08-30 0.0349610 13383537.183177 934972.83854065 -0.80681805 0.00574773
2024-08-29 0.0352453 13492396.271975 962115.14121336 -1.28255625 1.20665303
2024-08-28 0.0357032 13667692.111851 962931.93251752 -0.70730493 3.38023327
2024-08-27 0.0359451 13760293.406769 975421.2087023 -0.02137206 5.8353838
2024-08-26 0.0359528 13763234.893494 1015167.2732185 -1.10596559 3.66967917
2024-08-25 0.0363648 13920938.195031 952142.32677359 -2.14284264 3.79375535
2024-08-24 0.0371611 14225774.148775 880957.85064838 6.30615613 5.51095965
2024-08-23 0.0349589 13382767.978295 1059639.8877978 0.38432966 1.0358998
2024-08-22 0.0348253 13331602.893247 858206.61374428 0.83812517 -0.65360364
2024-08-21 0.0345353 13220584.56089 992161.81708489 1.68428824 -4.33711083
2024-08-20 0.0339748 13006019.365166 873331.19613181 -2.02998558 -7.15969391
2024-08-19 0.0346802 13276046.577619 1037841.7600437 -1.03038711 -6.18506246
2024-08-18 0.0350356 13412115.351872 996243.60572649 -0.52385572 -6.08354813
2024-08-17 0.0352200 13482699.666348 1039407.3776593 1.79035418 -3.32554889
2024-08-16 0.0346005 13245557.277426 958469.27077903 -1.29490377 -5.63066204
2024-08-15 0.0350544 13419324.617338 952142.04693333 -2.86517426 -2.92097474
2024-08-14 0.0360884 13815152.820513 939412.41034437 -1.38350761 4.87802511
2024-08-13 0.0365947 14008967.958845 1014943.9249144 -1.02359729 19.33160251
2024-08-12 0.0369732 14153846.346536 1016782.0799998 -0.88844817 18.11629309
2024-08-11 0.0373046 14280723.170072 988067.99534954 2.39648647 0.43586598
2024-08-10 0.0364315 13946497.250907 993854.37092264 -0.63674296 -7.00370697
2024-08-09 0.0366652 14035948.713236 999477.12132644 1.53932112 -6.50532352
2024-08-08 0.0361094 13823165.802794 946544.6665617 4.94095207 -7.92469009
2024-08-07 0.0344099 13172590.5461 1194652.8189384 12.20714786 -15.54121664
2024-08-06 0.0306664 11739528.896235 1128063.590672 -2.03160315 -25.18742017
2024-08-05 0.0313024 11982975.4023 1238135.1432525 -15.72412004 -23.30411842
2024-08-04 0.0371427 14218748.481971 1055787.9815368 -5.18831527 -9.67869986
2024-08-03 0.0391753 14996831.374628 921748.1103468 -0.10789351 -7.76091875
2024-08-02 0.0392176 15013029.459087 997412.59785298 0.00210146 -9.90268835
2024-08-01 0.0392363 15020215.004446 1482818.8948772 -3.66295825 -13.42294025
2024-07-31 0.0407417 15596472.056519 1215541.3198747 -0.60825089 -13.11575653
2024-07-30 0.0409910 15691918.288789 989750.34235972 0.43461381 -12.23276548
2024-07-29 0.0408136 15624014.16508 917171.47744602 -0.75207572 -13.35326977
2024-07-28 0.0411233 15742552.881396 827587.59206249 -3.1696857 -13.00658757
2024-07-27 0.0424714 16258652.158392 897261.94659488 -2.42736454 -10.35637962
2024-07-26 0.0435280 16663126.994564 923682.08119512 -3.95993301 -8.29216748
2024-07-25 0.0453228 17350182.602537 965446.79139974 -3.34625138 -5.48574412
2024-07-24 0.0468919 17950863.624101 1161171.7869552 0.40185199 -1.62491339
2024-07-23 0.0467042 17879016.440186 833634.85424815 -0.84761202 -0.39749588
2024-07-22 0.0471035 18031856.625098 1132480.340319 -0.3568631 -1.02559555
2024-07-21 0.0472722 18096436.127286 866399.22836765 -0.22358345 -3.26927374
2024-07-20 0.0473781 18136987.428751 803458.67095298 -0.18057199 -3.71333923
2024-07-19 0.0474638 18169796.992184 926493.52042756 -1.02093554 -0.3306424
2024-07-18 0.0479534 18357212.295793 990291.81356667 0.60197589 0.8848706
2024-07-17 0.0476645 18246638.820951 766584.33111738 1.64911408 -0.01534446
2024-07-16 0.0468906 17950368.415535 856296.40724104 -1.47287323 -2.71335965
2024-07-15 0.0475916 18218706.871451 979537.63623174 -2.61570097 3.04336823
2024-07-14 0.0488698 18708053.610695 923352.55543004 -0.68163091 5.05944557
2024-07-13 0.0492052 18836448.666341 823174.67146044 3.32623633 6.84115145
2024-07-12 0.0476184 18228989.250897 1000184.1448914 0.18223324 4.82139388
2024-07-11 0.0475318 18195830.398955 941115.73309456 -0.29375533 1.49710508
2024-07-10 0.0476723 18249630.511952 1048189.6675536 -1.09143172 -2.91091374
2024-07-09 0.0481984 18451010.695547 831122.37954653 4.35725777 -4.38596431
2024-07-08 0.0461859 17680620.485391 1086512.9666 -0.71034517 -12.59213243
2024-07-07 0.0465164 17807112.44887 841199.97117031 1.00271191 -9.54277532
2024-07-06 0.0460546 17630331.020766 864206.98320732 1.37950821 -11.36001858
2024-07-05 0.0454279 17390428.630137 1358102.1481204 -2.99618499 -14.31769741
2024-07-04 0.0468310 17927571.847401 1072061.9424847 -4.6242844 -13.86852871
2024-07-03 0.0491016 18796788.820316 897856.68404735 -2.59412523 -10.51232958
2024-07-02 0.0504093 19297387.211012 1058468.4916177 -4.59930594 -9.31090404
2024-07-01 0.0528396 20227722.031723 1163579.1799497 2.75352626 -1.25412229
2024-06-30 0.0514236 19685671.886779 1006686.9800097 -1.02638526 -8.38629989
2024-06-29 0.0519569 19889818.046889 936481.15529614 -2.00325452 -7.6811037
2024-06-28 0.0530190 20296406.732126 1119143.3435589 -2.487666 -4.53001311
2024-06-27 0.0543716 20814194.369401 1079966.986273 -0.90787402 -1.3817414
2024-06-26 0.0548697 21004892.329661 1056088.1003139 -1.28639306 -1.62390946
2024-06-25 0.0555911 21281049.067669 2883784.2843651 3.89124511 -1.19227182
2024-06-24 0.0535107 20484624.271093 3367541.779653 -4.66811416 -10.05040861
2024-06-23 0.0561309 21487694.375794 3406354.4521079 -0.26453615 -11.50648457
2024-06-22 0.0562798 21544687.863614 3052573.1171023 1.34163623 -12.12230242
2024-06-21 0.0555347 21259467.190329 3374594.0514493 0.72081632 -14.83136822
2024-06-20 0.0551334 21105822.253545 3283477.3105675 -1.15120571 -15.43982279
2024-06-19 0.0557755 21351623.360256 3176190.5091575 -0.86328781 -14.26101681
2024-06-18 0.0562612 21537554.441588 4165429.6239275 -5.42690967 -14.89024839
2024-06-17 0.0594896 22773448.944765 3556723.4094349 -6.21131703 -10.30934669
2024-06-16 0.0634294 24281659.816176 3398052.6973083 -0.95858564 -5.17715464
2024-06-15 0.0640423 24516297.372861 3502905.569288 -1.78401534 -4.19291461
2024-06-14 0.0652249 24968983.124066 3419823.7994642 0.03787639 -1.23200419
2024-06-13 0.0652002 24959529.355281 3539359.939459 0.22678987 -4.48507761
2024-06-12 0.0650526 24903051.756714 3568773.1334215 -1.59084426 -6.43044646
2024-06-11 0.0661043 25305624.836222 3411355.710819 -0.33665829 -2.45930791
2024-06-10 0.0663276 25391106.101095 3266456.6044769 -0.84463148 -1.4651653
2024-06-09 0.0668926 25607394.21477 3156115.6330904 0.06321551 -3.69865495
Cryptocurrency Decubate date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Decubate worth?
As on today's crypto exchange rates, one Decubate worth is $0.0488017.