DeepBrain Chain

NameDeepBrain Chain (DBC)
Price$0.0038987   -7.93% (1D)

DeepBrain Chain Market

Market Cap$21,165,928
Volume(24h)$699,574
Total Supply$10,000,000,000
Circulating Supply5,428,952,299
Percent Change(1H)0.81%
Percent Change(24H)-7.93%
Percent Change(7D)-5.38%
Percent Change(30D)102.01%
Percent Change(90D)102.84%

DeepBrain Chain Price History

Below table is the DeepBrain Chain price history for one month, also lists live data for DeepBrain Chain which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0038987 21165927.776511 699573.50348431 -7.93031671 -5.38099072
2024-12-09
12:59
0.0038428 20862347.510688 732093.00308421 -10.84306665 1.89855971
2024-12-09
06:59
0.0041241 22389474.201909 678637.75449307 1.87357435 5.23720149
2024-12-09
00:59
0.0040986 22251134.928131 673324.8651654 4.06987274 4.23813352
2024-12-08
18:58
0.0042327 22979354.303867 633933.9493081 9.50300149 7.23966107
2024-12-08
12:59
0.0043101 23399579.513635 658265.69934623 11.56611114 6.62265671
2024-12-08
06:58
0.0040474 21973205.371775 614013.10666663 3.09325167 -3.07238001
2024-12-08
00:59
0.0039383 21380957.181298 608126.07764677 0.66799371 -6.16205393
2024-09-21 0.0023834 12939533.15466 124344.09664736 2.63577346 16.80377863
2024-09-20 0.0023222 12607235.000579 187269.0013076 7.14119785 16.82926931
2024-09-19 0.0021706 11784191.343309 187467.23127435 5.72078911 12.46534527
2024-09-18 0.0020555 11158985.954259 163884.04016188 2.44835339 4.4944838
2024-09-17 0.0020063 10892303.863598 126484.84888586 1.82757501 0.75593136
2024-09-16 0.0019703 10696811.607669 142532.26504049 -2.66475025 -1.05764967
2024-09-15 0.0020469 11112766.168815 115134.40756059 0.27729806 -1.80798972
2024-09-14 0.0020412 11081703.979403 129395.6930833 3.67864672 6.93935159
2024-09-13 0.0019672 10679865.293058 173952.73128742 2.8796867 -17.96987766
2024-09-12 0.0019121 10380927.115314 186455.69914661 -4.69283111 -21.35770769
2024-09-11 0.0020063 10891986.705451 170508.36081033 0.94120587 -11.88811256
2024-09-10 0.0019876 10790426.576939 145004.46781452 -0.16918046 -14.43551146
2024-09-09 0.0019914 10811179.869976 163042.69953993 -4.47279563 -12.17859771
2024-09-08 0.0020846 11317383.295096 146601.93753941 9.21766915 -2.80431783
2024-09-07 0.0019088 10362606.294666 273983.24094293 -20.40611154 -12.84405779
2024-09-06 0.0023982 13019443.332456 192496.07077842 -1.36922677 -2.812071
2024-09-05 0.0024306 13195465.289379 222615.88608029 6.74612298 15.38029702
2024-09-04 0.0022770 12361540.561374 217135.74679584 -1.97710089 10.69378945
2024-09-03 0.0023227 12610066.740659 178263.84833876 2.43412444 21.15335555
2024-09-02 0.0022675 12310415.898798 160967.7609005 5.72402118 19.70005144
2024-09-01 0.0021448 11643915.698575 127471.0307566 -1.98343202 3.90873354
2024-08-31 0.0021882 11879538.263988 131175.35163121 -11.32126836 -1.93235089
2024-08-30 0.0024675 13396152.655797 259106.45626736 17.08710045 22.76864179
2024-08-29 0.0021074 11441185.753089 184651.52175435 2.40220779 11.88055783
2024-08-28 0.0020580 11172792.071632 190594.07505242 7.34449533 4.40628263
2024-08-27 0.0019043 10338240.352933 172951.27723595 0.55031304 -3.05929934
2024-08-26 0.0018931 10277632.74246 150378.94596569 -8.33632103 -1.98009144
2024-08-25 0.0020649 11210379.078844 158720.62554357 -7.64318715 7.45327568
2024-08-24 0.0022358 12138118.167242 191617.4493548 11.34996721 15.88579987
2024-08-23 0.0020099 10911705.514261 167086.93910842 6.70290004 5.328661
2024-08-22 0.0018828 10221641.602925 190014.20014855 -4.48273384 -1.75835051
2024-08-21 0.0019705 10697988.920467 183548.13900859 0.40195089 1.5287248
2024-08-20 0.0019644 10664499.309421 137389.33662552 1.7326413 -7.02932371
2024-08-19 0.0019314 10485250.285808 166187.33399543 0.45339136 -8.71494963
2024-08-18 0.0019217 10432794.168217 152061.02858358 -0.39537592 -12.57609687
2024-08-17 0.0019299 10477213.770454 182445.63158691 1.13459312 -14.16292032
2024-08-16 0.0019082 10359673.626446 199158.0896039 -0.51222256 -13.89352202
2024-08-15 0.0019181 10413011.420008 206294.94043192 -1.17557675 -4.9233405
2024-08-14 0.0019409 10536880.538215 231026.55885929 -8.00231475 1.61472201
2024-08-13 0.0021097 11453419.192156 230098.66779225 -0.2775628 2.34024114
2024-08-12 0.0021156 11485298.106894 254865.48132325 -3.78097504 2.32551122
2024-08-11 0.0021987 11936618.679303 200656.50326585 -2.20639655 6.24459445
2024-08-10 0.0022483 12205929.895615 205072.88571353 1.45200242 11.62857399
2024-08-09 0.0022162 12031806.334739 278573.00905501 9.98419859 0.83123029
2024-08-08 0.0020174 10952226.839329 218515.40099964 5.6202053 -10.94395707
2024-08-07 0.0019100 10369442.861682 251301.55323706 -7.34546032 -20.31942332
2024-08-06 0.0020614 11191510.850988 364002.01948715 -0.29191593 -17.42369624
2024-08-05 0.0020675 11224276.301778 456005.50987704 -0.09577119 -20.38506949
2024-08-04 0.0020695 11235036.230015 259604.34472077 2.74932625 -23.45842939
2024-08-03 0.0020141 10934413.52823 297188.16913781 -8.38900587 -15.6201168
2024-08-02 0.0021985 11935700.110654 316703.09287539 -2.94702282 -17.00709036
2024-08-01 0.0022691 12318690.961297 306397.17202471 -5.36173438 -6.3160313
2024-07-31 0.0023971 13013764.826949 225721.12166037 -3.97823746 -7.40675642
2024-07-30 0.0024964 13552932.670874 266260.42641287 -3.86767363 -4.58782381
2024-07-29 0.0025969 14098205.236706 287402.67059787 -3.95235498 2.61632702
2024-07-28 0.0027082 14702452.181153 323248.84922158 13.4459321 -0.56098378
2024-07-27 0.0023869 12958554.946945 402990.45927175 -9.89483903 -14.4745741
2024-07-26 0.0026491 14381590.141693 361666.96908441 9.32167597 0.02440417
2024-07-25 0.0024232 13155296.069804 286135.81899826 -6.39975829 -13.73000468
2024-07-24 0.0025889 14054767.199242 320961.73969665 -1.05492613 -4.89764157
2024-07-23 0.0026165 14204615.398674 275772.33354851 3.39085256 -8.7615638
2024-07-22 0.0025306 13738754.490973 50197420.937787 -7.11362894 -5.21268351
2024-07-21 0.0027245 14790926.09044 7517962.4587397 -2.38107115 3.78600956
2024-07-20 0.0027909 15151698.819187 278103.68982689 5.38053383 -0.2085058
2024-07-19 0.0026484 14378081.290705 285079.15716385 -5.71120566 -2.83624654
2024-07-18 0.0028088 15248982.014638 329467.4930912 3.18307893 5.42470153
2024-07-17 0.0027224 14779764.841176 366890.34541223 -5.08877099 -3.58552372
2024-07-16 0.0028677 15568674.772314 333030.77496513 7.41242257 4.58844836
2024-07-15 0.0026698 14494296.283027 277639.44434603 1.70459668 4.44855423
2024-07-14 0.0026251 14251367.938321 329201.40119032 -6.13822794 3.90827643
2024-07-13 0.0027967 15183356.999464 272886.82447229 2.60562076 -7.59198637
2024-07-12 0.0027257 14797782.896356 305385.35370604 2.35120211 -1.71735824
2024-07-11 0.0026631 14457849.631069 265391.74504561 -5.68550885 -1.19172992
2024-07-10 0.0028264 15344189.425682 305994.72362807 3.08038333 -9.02078832
2024-07-09 0.0027419 14885654.21527 315420.8264073 7.26875118 -15.97700526
2024-07-08 0.0025561 13876971.672475 349061.67396929 1.17851246 -25.19362461
2024-07-07 0.0025263 13715334.743862 552122.8173087 -16.52657314 -25.95657831
2024-07-06 0.0030265 16430779.542636 518686.50468767 9.21998808 -10.05530916
2024-07-05 0.0027710 15043747.789645 361103.39424649 2.80049854 -18.89066279
2024-07-04 0.0026955 14633924.934828 355367.15832573 -13.23210908 -24.34130736
2024-07-03 0.0031066 16865599.451058 224198.43906468 -4.80108207 -13.01569164
2024-07-02 0.0032633 17716167.176784 235466.82194401 -4.4977331 -7.70513836
2024-07-01 0.0034170 18550520.058435 241401.15862519 0.1465881 -1.70039172
2024-06-30 0.0034120 18523367.006407 205068.21687172 1.3998462 -6.70990731
2024-06-29 0.0033649 18267648.02908 215081.81926642 -1.50879656 -9.27398887
2024-06-28 0.0034164 18547491.949708 231816.63076627 -4.10781804 -5.34650454
2024-06-27 0.0035628 19342027.234099 247086.20192637 -0.2435184 -1.49554957
2024-06-26 0.0035715 19389243.610752 233425.4233316 1.01098836 -2.97106198
2024-06-25 0.0035355 19194296.031339 343878.99673517 1.64682315 -4.56080216
2024-06-24 0.0034761 18871407.91666 276886.29696079 -4.95705272 -11.44653839
2024-06-23 0.0036574 19855663.63091 177508.7953355 -1.38713223 -16.72927465
2024-06-22 0.0037088 20134962.180881 236861.0985724 2.75483912 -13.23578119
2024-06-21 0.0036245 19677242.36611 260374.9245057 0.1036038 -9.38853092
2024-06-20 0.0036168 19635688.691959 370098.17020785 -1.73778517 -6.41041398
2024-06-19 0.0036808 19982949.423709 662894.83379724 -0.61930965 -10.43448424
2024-06-18 0.0037037 20107476.968383 692660.68748602 -5.64632498 -12.1099425
2024-06-17 0.0039254 21310751.239089 649426.07412103 -10.62692508 7.7559672
2024-06-16 0.0043921 23844710.789217 224288.03255346 2.7500169 10.90678701
2024-06-15 0.0042868 23272731.263533 313232.40176134 7.16828761 12.31801927
2024-06-14 0.0039977 21703327.56786 310921.71859701 3.44457351 -0.11711985
2024-06-13 0.0038646 20980634.200633 390102.04271292 -5.96276439 -9.97415761
2024-06-12 0.0041096 22310985.711127 576407.72894491 -2.47837557 -8.22916757
2024-06-11 0.0042141 22877988.181459 370367.83365829 15.68056501 -13.97562623
2024-06-10 0.0036429 19776864.143241 234225.41886602 -8.01362706 -18.35101994
2024-06-09 0.0039602 21499776.012663 234541.22829484 3.63474523 -13.36763493
Cryptocurrency DeepBrain Chain date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 DeepBrain Chain worth?
As on today's crypto exchange rates, one DeepBrain Chain worth is $0.0038987.