Deeper Network

NameDeeper Network (DPR)
Price$0.0041130   -2.95% (1D)

Deeper Network Market

Market Cap$11,879,192
Volume(24h)$218,905
Total Supply$10,000,000,000
Circulating Supply2,570,651,362
Percent Change(1H)-0.35%
Percent Change(24H)-2.95%
Percent Change(7D)5.50%
Percent Change(30D)113.50%
Percent Change(90D)201.60%

Deeper Network Price History

Below table is the Deeper Network price history for one month, also lists live data for Deeper Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0041130 11879192.06707 218905.16211786 -2.95107164 5.49995238
2024-12-13
12:59
0.0041519 11991281.643416 216331.80733128 -2.6421198 29.53359339
2024-12-13
06:58
0.0040175 11601312.424919 198957.64076768 -0.3141656 20.98508307
2024-12-13
00:59
0.0040966 11824459.226431 226050.82113193 5.05382698 21.84496323
2024-09-09 0.0017007 4630040.9274938 193595.19472292 -10.67030108 -30.20708245
2024-09-08 0.0019035 5179065.3084379 179720.20827223 -7.29835228 -19.96617092
2024-09-07 0.0020708 5630765.0729945 125342.2073539 -0.16386707 -10.51449994
2024-09-06 0.0020821 5658321.5122185 143363.57309706 -1.93428824 -12.60154271
2024-09-05 0.0021232 5766404.1399424 149706.59259684 -4.05275058 -13.48676255
2024-09-04 0.0022228 6033249.5092441 193585.38885444 -6.04831671 -7.54660991
2024-09-03 0.0023659 6417866.5471729 161568.12046898 -2.92124342 1.16039454
2024-09-02 0.0024371 6607005.7497829 171334.07974535 2.46700509 -1.37139497
2024-09-01 0.0023771 6440611.6744946 203079.27687675 2.72360477 -3.61479107
2024-08-31 0.0023141 6266043.8226566 232960.26946081 -3.15405646 -9.86144089
2024-08-30 0.0023824 6447030.7915105 234852.78938824 -2.92594564 -9.35200831
2024-08-29 0.0024542 6637373.7957936 205318.19916392 2.07675487 1.33561784
2024-08-28 0.0024042 6498452.9594842 237857.32956367 2.79979284 1.73488968
2024-08-27 0.0023384 6316817.5487348 217950.23756528 -5.29571622 5.76231706
2024-08-26 0.0024692 6666336.6805552 185604.6621494 0.11896173 8.55613542
2024-08-25 0.0024593 6635799.53736 205424.45327614 -4.73532741 8.88620379
2024-08-24 0.0025816 6961442.5380967 214727.48896912 -1.77075187 10.90296477
2024-08-23 0.0026369 7106428.598394 207902.39492212 8.80656598 14.19413674
2024-08-22 0.0024218 6522756.3258437 196837.003154 2.47894686 7.11835648
2024-08-21 0.0023625 6359251.0569552 183399.71007541 6.85228647 3.94849535
2024-08-20 0.0022110 5947898.0834304 129119.81760022 -2.74729484 -2.45766403
2024-08-19 0.0022746 6115266.110905 129743.8191107 0.09908823 -0.16205131
2024-08-18 0.0022723 6105566.1828326 130912.15398201 -3.0393374 2.97822785
2024-08-17 0.0023278 6250786.2513129 125504.48571728 0.44531302 -7.77885526
2024-08-16 0.0023092 6197017.2960596 130396.17850344 2.26675242 -5.95639445
2024-08-15 0.0022609 6063888.3543588 131128.65149908 -0.51134213 -4.71129327
2024-08-14 0.0022725 6091128.4837987 138721.76663038 1.45409962 2.68705398
2024-08-13 0.0022399 6000069.0115527 143847.16712854 -1.6832858 3.02673162
2024-08-12 0.0022783 6099174.5123794 124624.20096093 3.24758121 2.45411438
2024-08-11 0.0022073 5905370.7293679 136105.77256186 -12.55379173 -9.02819398
2024-08-10 0.0025241 6748892.8802186 141959.29223536 2.18992888 0.41573601
2024-08-09 0.0024701 6600091.1291453 145443.98136432 4.10497706 -1.87332977
2024-08-08 0.0023727 6335871.1295584 151960.14429412 7.21309515 -1.41363787
2024-08-07 0.0022129 5905556.0078819 149496.85586401 1.72898898 -12.95971747
2024-08-06 0.0021753 5801470.3086819 154278.57411139 -2.17647684 -14.4174451
2024-08-05 0.0022237 5926804.6598164 197040.71385112 -8.86502415 -12.71385359
2024-08-04 0.0024263 6462755.3575382 148397.19687284 -3.47585974 -3.95920711
2024-08-03 0.0025303 6735448.0027444 144012.26766294 -0.36409154 -8.36297916
2024-08-02 0.0025172 6696366.9652396 150218.0262954 4.5926754 -3.92788288
2024-08-01 0.0024067 6398349.3164852 191816.49281889 -4.42322511 -12.5928714
2024-07-31 0.0025424 6755020.0606161 242295.31494329 0.02525878 -11.43218194
2024-07-30 0.0025462 6760902.8299378 257779.14982048 0.10578398 -16.40088116
2024-07-29 0.0025476 6760781.3676977 267105.42051075 1.09254797 -24.51279413
2024-07-28 0.0025201 6683672.0323497 252032.03813035 -8.73367698 -24.28686837
2024-07-27 0.0027652 7329333.8640892 273166.80132025 5.53749174 -14.4718759
2024-07-26 0.0026201 6940543.8066729 257591.70821136 -4.84080393 -16.95822929
2024-07-25 0.0027534 7289319.0651636 238155.36120997 -3.63347468 -15.96418377
2024-07-24 0.0028572 7559724.7463709 248161.90096289 -6.18822155 -14.76094979
2024-07-23 0.0030480 8059827.8807747 236933.9186211 -9.68459298 -17.947621
2024-07-22 0.0033768 8924019.9506844 1811705.873028 1.50657675 0.31341839
2024-07-21 0.0033267 8786089.5372962 854031.26620903 2.89443954 2.69867599
2024-07-20 0.0032331 8533527.4150706 269773.80001937 2.46945414 -1.8903907
2024-07-19 0.0031553 8322865.4010939 273881.78702857 -3.42780124 -2.12976837
2024-07-18 0.0032673 8612977.2970365 270056.34908426 -2.71198382 0.36706374
2024-07-17 0.0033583 8847563.4407191 259186.3529706 -9.59449905 1.10392785
2024-07-16 0.0037376 9840575.9681476 233696.78418477 11.03068636 15.38922157
2024-07-15 0.0033663 8857628.4478306 277551.55525347 3.92020534 13.34000535
2024-07-14 0.0032473 8539372.6283126 260417.19006621 -1.4865639 11.34365099
2024-07-13 0.0032963 8662777.3225888 267428.00250796 2.24662182 7.43869103
2024-07-12 0.0032254 8471071.4782065 262507.72881432 -1.15535654 6.87660607
2024-07-11 0.0032631 8564672.7586425 189120.11013652 -2.03793136 -0.86679932
2024-07-10 0.0033310 8737275.4693314 167117.79862736 2.83786521 -1.66538028
2024-07-09 0.0032333 8475516.2477525 265435.52210085 8.83905099 -11.53332329
2024-07-08 0.0029708 7782082.4051087 256305.78623227 1.85988938 -19.30824309
2024-07-07 0.0029165 7634936.551923 250089.0342371 -4.94155231 -20.9343861
2024-07-06 0.0030839 8067762.9588244 247336.4716002 2.18526029 -19.03808939
2024-07-05 0.0030179 7890081.6572421 254575.70670827 -8.31683156 -25.87197878
2024-07-04 0.0032917 8600198.8419987 215237.61383956 -2.82707812 -18.88005094
2024-07-03 0.0033866 8842419.8162716 251466.17565976 -7.34027984 -14.04341604
2024-07-02 0.0036549 9536736.8483724 249454.51156894 -0.72630089 -8.64988881
2024-07-01 0.0036726 9577048.6945864 250441.42948691 -0.47018533 -6.4868516
2024-06-30 0.0036887 9613023.9630215 270619.41053497 -3.1506134 -8.38236293
2024-06-29 0.0038090 9920209.7529372 258692.57231622 -6.44006439 -5.59848435
2024-06-28 0.0040712 10596279.290429 240449.26973006 0.33093871 0.54133472
2024-06-27 0.0040578 10554568.847824 265370.99090047 2.89047096 2.3366969
2024-06-26 0.0039438 10251502.237397 233487.02041512 -2.30091665 -3.09296565
2024-06-25 0.0040367 10486204.973393 212576.38768229 2.78409462 2.78333411
2024-06-24 0.0039332 10210869.464943 247969.54091671 -2.31012845 -8.38618655
2024-06-23 0.0040186 10425883.003324 224119.23312617 -0.40415646 -8.80483998
2024-06-22 0.0040378 10469071.963223 220886.26679864 -0.52488107 -11.65610845
2024-06-21 0.0040712 10549061.748478 227851.63889624 2.37200219 -12.44694644
2024-06-20 0.0039633 10262918.575679 248994.79558862 -2.89946059 -19.20103381
2024-06-19 0.0040818 10563049.277472 210942.45045632 3.562671 -17.27566571
2024-06-18 0.0039415 10193355.817025 180505.62098107 -8.30408734 -21.83246586
2024-06-17 0.0042984 11109701.437988 169539.28453766 -2.29230821 -16.36424496
2024-06-16 0.0043983 11360713.704737 178914.17478147 -3.62963769 -15.53132931
2024-06-15 0.0045627 11777729.043429 195295.78090806 -1.84457539 -14.28699014
2024-06-14 0.0046485 11991341.046061 184280.94458504 -5.23326781 -13.73263385
2024-06-13 0.0049052 12645414.567253 164497.07421321 -0.79860941 -12.9571026
2024-06-12 0.0049446 12738970.363389 175863.53266227 -1.93732242 -8.71927871
2024-06-11 0.0050423 12982207.277251 200175.65234796 -1.88948681 -6.5453794
2024-06-10 0.0051393 13223167.391976 163985.68258698 -1.30189769 -0.16489555
2024-06-09 0.0052118 13401040.757888 173780.47747956 -2.0941692 1.29946561
Cryptocurrency Deeper Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Deeper Network worth?
As on today's crypto exchange rates, one Deeper Network worth is $0.0041130.