DeFi Kingdoms

NameDeFi Kingdoms (JEWEL)
Price$0.1817030   -4.96% (1D)

DeFi Kingdoms Market

Market Cap$20,630,095
Volume(24h)$67,690
Total Supply$121,307,125
Circulating Supply114,294,731
Percent Change(1H)0.00%
Percent Change(24H)-4.96%
Percent Change(7D)16.06%
Percent Change(30D)54.18%
Percent Change(90D)46.36%

DeFi Kingdoms Price History

Below table is the DeFi Kingdoms price history for one month, also lists live data for DeFi Kingdoms which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.1817030 20630094.676015 67689.98659299 -4.96008231 16.06279002
2024-12-09
12:59
0.1811433 20566546.591938 69073.46626497 -5.23303075 21.72135882
2024-12-09
06:59
0.1912557 21714690.182526 68659.10783994 -0.55448926 20.53111832
2024-12-09
00:59
0.1958748 22239121.866219 71691.99178889 0.4470532 24.46841678
2024-12-08
18:58
0.1911860 21706768.247546 72531.60629392 -1.42045083 22.95879739
2024-12-08
12:59
0.1911460 21702231.014527 72068.75274649 1.1060647 24.64831418
2024-12-08
06:58
0.1923221 21835767.165492 75840.54729599 -1.36909396 23.23014791
2024-12-08
00:57
0.1949932 22139026.860472 76209.48460796 0.86265621 27.39447648
2024-09-21 0.1495799 16982922.561209 9181.30769169 3.01285969 14.88605777
2024-09-20 0.1452051 16486216.004309 11504.73983196 4.20423588 10.02062143
2024-09-19 0.1393466 15821061.269599 10013.42531183 9.20637284 11.26286065
2024-09-18 0.1275994 14487305.87606 6775.7618474 1.30169915 5.8158976
2024-09-17 0.1259597 14301147.954345 7446.7307464 4.80784159 1.12595367
2024-09-16 0.1201816 13645112.557771 14021.05258049 -3.12122868 -1.96943003
2024-09-15 0.1278906 14520376.444161 16397.3840704 -1.76277242 9.67453175
2024-09-14 0.1301855 14780930.612813 16578.67215576 -2.46016273 21.62796064
2024-09-13 0.1334691 15153737.207787 13862.26621388 4.04242846 29.90966777
2024-09-12 0.1282833 14564959.153945 8021.63483315 6.88438089 21.84813671
2024-09-11 0.1200206 13626835.869848 11136.09791767 -2.90386216 12.11556369
2024-09-10 0.1236101 14034374.767825 9854.97915128 0.81159321 15.81800487
2024-09-09 0.1226037 13920109.383636 13069.22108331 5.14062665 12.98654722
2024-09-08 0.1166092 13239515.330317 38412.49589193 8.93743029 10.07599683
2024-09-07 0.1070358 12152576.213101 19440.17832555 4.1815023 1.1437399
2024-09-06 0.1027399 11664826.38921 18582.53726905 -2.41391373 -6.31817206
2024-09-05 0.1052815 11953393.524941 23567.68052806 -1.65067277 -5.59850259
2024-09-04 0.1070485 12154016.566387 13886.64390195 0.30043897 -3.20093763
2024-09-03 0.1067335 12118249.843976 22584.28372563 -1.63876084 -7.44950757
2024-09-02 0.1085117 12320147.598199 34131.34002421 2.43218834 -9.30119508
2024-09-01 0.1059352 12027613.387222 28853.34393868 0.10395543 -14.84078387
2024-08-31 0.1058252 12015123.014369 27397.06976069 -3.5048916 -16.4081248
2024-08-30 0.1096690 12451535.848344 36958.50090254 -1.66115954 -12.80561196
2024-08-29 0.1115215 12661869.705017 35241.23101637 0.84379173 -4.0807665
2024-08-28 0.1105884 12555923.858208 31301.62695599 -4.10686767 -6.00673339
2024-08-27 0.1153246 13093663.281939 29704.27452834 -3.60670583 4.09437684
2024-08-26 0.1196397 13583583.168159 28901.30834816 -3.82744269 11.605739
2024-08-25 0.1244010 14124177.9865 30497.25383016 -1.73140184 15.27708094
2024-08-24 0.1265929 14373032.943671 31097.26956663 0.65591907 18.88134595
2024-08-23 0.1257753 14280203.265397 34909.5867609 8.17882219 19.44867511
2024-08-22 0.1162673 13200693.534671 30358.64683939 -1.18000708 10.9468643
2024-08-21 0.1179032 13386425.224418 30651.2118319 6.28727965 11.46603804
2024-08-20 0.1107885 12578646.109213 32133.1553394 3.34895273 4.81598315
2024-08-19 0.1071825 12169225.73116 35813.48970462 -0.7351188 -0.95755199
2024-08-18 0.1079148 12252373.040557 36192.44403483 1.34107421 0.93882098
2024-08-17 0.1064867 12090234.030187 34067.42485806 1.13038378 -1.83698767
2024-08-16 0.1052965 11955095.569373 35062.22825269 0.48301784 -3.20841886
2024-08-15 0.1047903 11897627.904348 34227.61627871 -0.97860784 -4.98507205
2024-08-14 0.1058260 12015209.688131 34828.77378629 0.12175712 8.7248821
2024-08-13 0.1056973 12000598.105328 41106.5487943 -2.32997232 4.36825145
2024-08-12 0.1082187 12286878.985039 35134.9728973 1.23068431 11.20533782
2024-08-11 0.1069031 12137588.859308 35540.30635759 -1.45318836 -2.54496351
2024-08-10 0.1084795 12315451.870182 42175.37636588 -0.28250444 -8.03992994
2024-08-09 0.1039517 11800786.760216 52540.24023816 -5.72439642 -13.97046713
2024-08-08 0.1102883 12519516.549924 43326.11172778 13.30944959 -12.73720696
2024-08-07 0.0973337 11049871.885674 39851.38579854 -3.89014437 -26.45516119
2024-08-06 0.1012734 11496174.093877 34324.44906332 4.0683184 -24.59453696
2024-08-05 0.0973143 11046133.180172 62600.17172702 -11.28627252 -25.85110556
2024-08-04 0.1096948 12449928.528133 30485.96421384 -7.00971413 -19.2700257
2024-08-03 0.1179637 13387925.472888 28609.35001612 -2.37422353 -17.00100553
2024-08-02 0.1208325 13713227.729799 29179.38317435 -4.39433947 -3.97212988
2024-08-01 0.1263864 14341407.294247 30782.74590985 -4.50311162 1.12666801
2024-07-31 0.1323461 15009938.811566 28643.14691952 -1.45864369 4.28047224
2024-07-30 0.1343051 15225879.051277 30736.73026052 2.33410743 3.27368067
2024-07-29 0.1312418 14916386.280048 31976.31302804 -3.41249194 -3.96298598
2024-07-28 0.1358786 15443419.687558 30295.70167257 -4.39610206 -2.31581786
2024-07-27 0.1421267 16153740.697488 32813.42779274 12.95071034 13.58871746
2024-07-26 0.1258307 14301609.926943 30843.5203984 0.68204032 4.06090935
2024-07-25 0.1249783 14198707.633403 29257.92982959 -1.52488148 0.75099902
2024-07-24 0.1269136 14418791.500572 29858.47484321 -2.4100261 1.820416
2024-07-23 0.1300478 14775088.464859 30542.16316874 -4.83672077 3.21436034
2024-07-22 0.1366575 15526334.943057 30793.05548607 -1.75588208 14.80164752
2024-07-21 0.1390999 15804017.843438 41704.46754624 11.16972996 19.83784164
2024-07-20 0.1251239 14292206.782726 31961.17714203 3.47641819 9.07870651
2024-07-19 0.1209202 13811858.562881 30590.51663396 -2.52039686 4.74896508
2024-07-18 0.1240467 14169142.908092 28820.12350677 -0.47962172 9.56705657
2024-07-17 0.1246445 14237467.760772 41339.87866512 -1.07399747 7.81629589
2024-07-16 0.1259977 14392230.077806 65461.45632289 5.84671749 7.93277044
2024-07-15 0.1190379 13609350.925107 32234.47829531 2.55395544 4.1056845
2024-07-14 0.1160735 13270810.078905 32848.28763473 1.18882468 6.13443448
2024-07-13 0.1147098 13115115.162558 28871.02365654 -0.63094748 -5.99036885
2024-07-12 0.1154381 13199957.886431 30490.48519145 1.96332903 4.9333351
2024-07-11 0.1132153 12946714.037861 30715.67805558 -2.06984757 4.10184756
2024-07-10 0.1156082 13208979.377125 28731.6791818 -0.96712716 -1.9724344
2024-07-09 0.1167372 13338182.302923 29212.60038095 2.09359892 -6.57203879
2024-07-08 0.1143433 13065662.833389 39056.42792774 4.55246625 -7.69635085
2024-07-07 0.1093646 12497210.927721 35301.84709898 -10.37099193 -12.72924631
2024-07-06 0.1220192 13943317.936451 37059.4087516 10.91550897 3.27261389
2024-07-05 0.1100109 12570019.581382 35678.19125597 1.10077947 -4.29897957
2024-07-04 0.1088131 12433325.829377 32725.90188537 -7.73421645 -10.83866525
2024-07-03 0.1179344 13475741.29921 29886.0159522 -5.61390211 2.81427763
2024-07-02 0.1249489 14272825.871619 34277.39217647 0.86500458 5.95068821
2024-07-01 0.1238774 14150830.816623 29633.17962929 -1.14830113 7.0722513
2024-06-30 0.1253164 14315428.539576 38041.03596386 6.06327494 7.73487131
2024-06-29 0.1181525 13497243.254618 32038.92993659 2.78356469 1.43962596
2024-06-28 0.1149527 13131896.231259 34647.02653892 -5.80789629 -0.84053053
2024-06-27 0.1220407 13941848.810549 34584.29451242 6.39409911 10.54761986
2024-06-26 0.1147063 13104213.716837 33347.47651574 -2.73459816 5.60439512
2024-06-25 0.1179312 13472861.324978 32798.45286936 1.93273212 8.88440209
2024-06-24 0.1156951 13217678.745807 33378.72643681 -0.53655427 0.5938979
2024-06-23 0.1163192 13289308.35043 30174.20981974 -0.13429444 -3.61502653
2024-06-22 0.1164757 13307354.721039 31673.94974764 0.4731992 -3.57648947
2024-06-21 0.1159271 13243260.677358 39581.3602806 5.00976791 -0.25812336
2024-06-20 0.1103965 12611355.309914 34702.02969344 1.63660234 -7.24338045
2024-06-19 0.1086188 12408477.549966 46509.87648392 0.28640485 -14.50079342
2024-06-18 0.1083086 12370277.624184 43384.0034756 -5.82846899 -9.50082917
2024-06-17 0.1150121 13136736.786659 36076.40729781 -4.69817973 -9.06324887
2024-06-16 0.1206819 13784608.661594 32442.88691202 -0.0943657 -5.93826633
2024-06-15 0.1207959 13797961.54543 30507.76808323 3.93093329 -1.89754223
2024-06-14 0.1162271 13276335.491008 41656.9202959 -2.34441722 -10.54613758
2024-06-13 0.1190174 13595295.858325 35859.09139791 -6.31559341 -15.16921531
2024-06-12 0.1273253 14551532.360023 34223.91189766 6.62203781 -13.44693063
2024-06-11 0.1196791 13677841.647845 37122.58492709 -5.37313215 -17.81253377
2024-06-10 0.1264748 14454782.602582 38434.00277937 -1.42319442 -11.21129945
2024-06-09 0.1283008 14663831.155755 47773.1323991 4.19740193 -9.69829326
Cryptocurrency DeFi Kingdoms date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 DeFi Kingdoms worth?
As on today's crypto exchange rates, one DeFi Kingdoms worth is $0.1817030.